UNIQ.BK(UNIQ.BK)
UNIQ.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $2.76 | $2.86 | $2.76 | $2.86 | 855,213 |
| 7/17/2026 | $2.76 | $2.78 | $2.76 | $2.76 | 174,800 |
| 7/16/2026 | $2.76 | $2.80 | $2.74 | $2.76 | 441,900 |
| 7/15/2026 | $2.68 | $2.82 | $2.68 | $2.74 | 1.30M |
| 7/14/2026 | $2.68 | $2.68 | $2.60 | $2.66 | 939,154 |
| 7/13/2026 | $2.64 | $2.68 | $2.64 | $2.68 | 133,911 |
| 7/10/2026 | $2.70 | $2.70 | $2.64 | $2.64 | 310,600 |
| 7/9/2026 | $2.64 | $2.70 | $2.64 | $2.70 | 127,305 |
| 7/8/2026 | $2.70 | $2.72 | $2.62 | $2.66 | 940,405 |
| 7/7/2026 | $2.72 | $2.72 | $2.68 | $2.68 | 388,428 |
| 7/6/2026 | $2.70 | $2.74 | $2.68 | $2.70 | 1.94M |
| 7/3/2026 | $2.74 | $2.76 | $2.70 | $2.74 | 299,340 |
| 7/2/2026 | $2.70 | $2.74 | $2.70 | $2.72 | 119,900 |
| 7/1/2026 | $2.74 | $2.76 | $2.68 | $2.70 | 838,100 |
| 6/30/2026 | $2.76 | $2.78 | $2.74 | $2.76 | 193,610 |
| 6/29/2026 | $2.76 | $2.80 | $2.74 | $2.76 | 143,107 |
| 6/26/2026 | $2.78 | $2.78 | $2.74 | $2.74 | 79,755 |
| 6/25/2026 | $2.78 | $2.78 | $2.74 | $2.78 | 153,405 |
| 6/24/2026 | $2.76 | $2.78 | $2.74 | $2.74 | 124,300 |
| 6/23/2026 | $2.84 | $2.84 | $2.74 | $2.74 | 432,700 |
| 6/22/2026 | $2.80 | $2.82 | $2.76 | $2.82 | 279,014 |
| 6/19/2026 | $2.80 | $2.86 | $2.76 | $2.80 | 803,301 |
| 6/18/2026 | $2.76 | $2.78 | $2.74 | $2.78 | 68,800 |
| 6/17/2026 | $2.66 | $2.80 | $2.66 | $2.80 | 303,550 |
| 6/16/2026 | $2.70 | $2.70 | $2.66 | $2.68 | 139,802 |
| 6/15/2026 | $2.76 | $2.76 | $2.68 | $2.68 | 178,518 |
| 6/12/2026 | $2.70 | $2.76 | $2.68 | $2.76 | 323,503 |
| 6/11/2026 | $2.74 | $2.74 | $2.70 | $2.72 | 288,600 |
| 6/10/2026 | $2.76 | $2.78 | $2.72 | $2.76 | 581,503 |
| 6/9/2026 | $2.76 | $2.78 | $2.74 | $2.74 | 90,000 |
| 6/8/2026 | $2.76 | $2.80 | $2.74 | $2.76 | 78,301 |
| 6/5/2026 | $2.78 | $2.80 | $2.76 | $2.76 | 62,350 |
| 6/4/2026 | $2.84 | $2.84 | $2.78 | $2.80 | 487,901 |
| 6/2/2026 | $2.80 | $2.86 | $2.78 | $2.84 | 417,000 |
| 5/29/2026 | $2.76 | $2.84 | $2.76 | $2.80 | 737,350 |
| 5/28/2026 | $2.76 | $2.76 | $2.74 | $2.74 | 248,700 |
| 5/27/2026 | $2.78 | $2.80 | $2.76 | $2.78 | 195,201 |
| 5/26/2026 | $2.80 | $2.80 | $2.76 | $2.76 | 229,108 |
| 5/25/2026 | $2.84 | $2.84 | $2.78 | $2.78 | 553,301 |
| 5/22/2026 | $2.82 | $2.86 | $2.82 | $2.82 | 373,021 |
| 5/21/2026 | $2.82 | $2.84 | $2.80 | $2.82 | 385,704 |
| 5/20/2026 | $2.84 | $2.84 | $2.76 | $2.82 | 1.18M |
| 5/19/2026 | $2.74 | $2.98 | $2.74 | $2.82 | 3.69M |
| 5/18/2026 | $2.68 | $2.74 | $2.66 | $2.74 | 399,600 |
| 5/15/2026 | $2.68 | $2.68 | $2.66 | $2.66 | 227,000 |
| 5/14/2026 | $2.66 | $2.68 | $2.66 | $2.68 | 283,000 |
| 5/13/2026 | $2.66 | $2.66 | $2.64 | $2.64 | 134,900 |
| 5/12/2026 | $2.70 | $2.70 | $2.64 | $2.64 | 162,999 |
| 5/11/2026 | $2.68 | $2.70 | $2.64 | $2.70 | 372,601 |
| 5/8/2026 | $2.64 | $2.70 | $2.64 | $2.70 | 78,718 |
| 5/7/2026 | $2.68 | $2.68 | $2.62 | $2.66 | 348,600 |
| 5/6/2026 | $2.54 | $2.66 | $2.54 | $2.66 | 457,200 |
| 5/5/2026 | $2.50 | $2.56 | $2.48 | $2.54 | 272,800 |
| 4/30/2026 | $2.46 | $2.54 | $2.44 | $2.50 | 182,408 |
| 4/29/2026 | $2.46 | $2.52 | $2.44 | $2.52 | 92,600 |
| 4/28/2026 | $2.44 | $2.46 | $2.42 | $2.44 | 85,300 |
| 4/27/2026 | $2.46 | $2.46 | $2.40 | $2.46 | 429,100 |
| 4/24/2026 | $2.48 | $2.48 | $2.44 | $2.46 | 151,246 |
| 4/23/2026 | $2.50 | $2.50 | $2.46 | $2.48 | 123,500 |
| 4/22/2026 | $2.50 | $2.52 | $2.48 | $2.50 | 184,501 |