Stock Price
$93.75
Current · As of:
UNM Stock Price
Latest$93.75as of
Latest$93.75as of
UNM Close Price · excl. div ($6.97 → $93.75 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
UNM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 77 | |
| 70 | |
| 71 | |
| 79 | |
| 79 | |
| 71 | |
| 79 | |
| 83 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 80 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 77 | |
| 77 | |
| 79 | |
| 77 | |
| 78 | |
| 79 | |
| 77 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 81 | |
| 78 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 73 |