Stock Price
$90.92
Current · As of:
UNM Stock Price
Latest$90.92as of
Latest$90.92as of
UNM Close Price · excl. div ($6.97 → $90.92 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
UNM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 73 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 60 | |
| 61 | |
| 59 | |
| 59 | |
| 62 |