UNRG(UNRG)
UNRG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,151 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 54,450 |
| 7/31/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 205,201 |
| 7/30/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 40,960 |
| 7/29/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 375,985 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 925,200 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 831,649 |
| 7/24/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 1.11M |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 321,250 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.13M |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 746,200 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 133,504 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 130,200 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 154,000 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 255,072 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.18M |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 261,671 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 173,400 |
| 7/9/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 158,242 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 312,000 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 870,469 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 507,342 |
| 7/2/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 348,243 |
| 7/1/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 485,852 |
| 6/30/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 170,707 |
| 6/29/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 850,730 |
| 6/26/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 179,473 |
| 6/25/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 533,870 |
| 6/24/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 1.77M |
| 6/23/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 69,000 |
| 6/22/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 30,034 |
| 6/18/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 26,050 |
| 6/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 269,024 |
| 6/16/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 283,441 |
| 6/15/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 188,868 |
| 6/12/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 247,506 |
| 6/11/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 844,263 |
| 6/10/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 41,500 |
| 6/9/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 249,202 |
| 6/8/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 499,272 |
| 6/5/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 587,755 |
| 6/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.31M |
| 6/3/2026 | $0.07 | $0.08 | $0.06 | $0.07 | 4.14M |
| 6/2/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 3.81M |
| 6/1/2026 | $0.06 | $0.07 | $0.05 | $0.06 | 4.44M |
| 5/29/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 3.04M |
| 5/28/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 3.05M |
| 5/27/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 2.08M |
| 5/26/2026 | $0.04 | $0.06 | $0.04 | $0.05 | 3.69M |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 372,610 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 522,878 |
| 5/20/2026 | $0.04 | $0.06 | $0.04 | $0.04 | 1.69M |
| 5/19/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 587,000 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 181,520 |
| 5/15/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 626,976 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 610,638 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 310,751 |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 222,719 |
| 5/11/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 2.38M |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.36M |
| 5/7/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 2.02M |