UNRG(UNRG)
UNRG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 89,201 |
| 9/24/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 369,014 |
| 9/23/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 684,997 |
| 9/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 289,075 |
| 9/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 9/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 81,500 |
| 9/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 390,002 |
| 9/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 326,282 |
| 9/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 9/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 120,130 |
| 9/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 9/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 304,630 |
| 9/9/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 176,100 |
| 9/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 495,046 |
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 155,199 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.45M |
| 9/2/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 551,000 |
| 9/1/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 564,000 |
| 8/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 76,700 |
| 8/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 381,075 |
| 8/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 572,900 |
| 8/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 214,582 |
| 8/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 40,375 |
| 8/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.19M |
| 8/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 112,398 |
| 8/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 126,655 |
| 8/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 88,600 |
| 8/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 8/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 311,900 |
| 8/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 807,152 |
| 8/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 342,542 |
| 8/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 359,790 |
| 8/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 118,918 |
| 8/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 146,835 |
| 8/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 257,525 |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 421,300 |
| 8/5/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 1.35M |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,451 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 54,450 |
| 7/31/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 205,201 |
| 7/30/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 40,960 |
| 7/29/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 375,985 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 925,200 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 831,649 |
| 7/24/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 1.11M |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 321,250 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.13M |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 746,200 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 133,504 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 130,200 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 154,000 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 255,072 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.18M |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 261,671 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 173,400 |
| 7/9/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 158,242 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 312,000 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 870,469 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 507,342 |
| 7/2/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 348,243 |
| 7/1/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 485,852 |
| 6/30/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 170,707 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
