UOPIX(UOPIX)
UOPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $160.14 | $160.14 | $160.14 | $160.14 | - |
| 8/19/2026 | $160.14 | $160.14 | $160.14 | $160.14 | - |
| 8/18/2026 | $160.87 | $160.87 | $160.87 | $160.87 | - |
| 8/17/2026 | $166.50 | $166.50 | $166.50 | $166.50 | - |
| 8/14/2026 | $167.13 | $167.13 | $167.13 | $167.13 | - |
| 8/13/2026 | $167.58 | $167.58 | $167.58 | $167.58 | - |
| 8/12/2026 | $163.84 | $163.84 | $163.84 | $163.84 | - |
| 8/11/2026 | $161.49 | $161.49 | $161.49 | $161.49 | - |
| 8/10/2026 | $162.59 | $162.59 | $162.59 | $162.59 | - |
| 8/7/2026 | $163.74 | $163.74 | $163.74 | $163.74 | - |
| 8/6/2026 | $159.97 | $159.97 | $159.97 | $159.97 | - |
| 8/5/2026 | $161.25 | $161.25 | $161.25 | $161.25 | - |
| 8/4/2026 | $164.02 | $164.02 | $164.02 | $164.02 | - |
| 8/3/2026 | $153.80 | $153.80 | $153.80 | $153.80 | - |
| 7/31/2026 | $148.60 | $148.60 | $148.60 | $148.60 | - |
| 7/30/2026 | $146.84 | $146.84 | $146.84 | $146.84 | - |
| 7/29/2026 | $137.65 | $137.65 | $137.65 | $137.65 | - |
| 7/28/2026 | $143.57 | $143.57 | $143.57 | $143.57 | - |
| 7/27/2026 | $146.46 | $146.46 | $146.46 | $146.46 | - |
| 7/24/2026 | $147.47 | $147.47 | $147.47 | $147.47 | - |
| 7/23/2026 | $150.94 | $150.94 | $150.94 | $150.94 | - |
| 7/22/2026 | $156.87 | $156.87 | $156.87 | $156.87 | - |
| 7/21/2026 | $158.58 | $158.58 | $158.58 | $158.58 | - |
| 7/20/2026 | $152.76 | $152.76 | $152.76 | $152.76 | - |
| 7/17/2026 | $152.68 | $152.68 | $152.68 | $152.68 | - |
| 7/16/2026 | $157.41 | $157.41 | $157.41 | $157.41 | - |
| 7/15/2026 | $162.70 | $162.70 | $162.70 | $162.70 | - |
| 7/14/2026 | $163.66 | $163.66 | $163.66 | $163.66 | - |
| 7/13/2026 | $160.15 | $160.15 | $160.15 | $160.15 | - |
| 7/10/2026 | $166.49 | $166.49 | $166.49 | $166.49 | - |
| 7/9/2026 | $165.43 | $165.43 | $165.43 | $165.43 | - |
| 7/8/2026 | $160.25 | $160.25 | $160.25 | $160.25 | - |
| 7/7/2026 | $159.40 | $159.40 | $159.40 | $159.40 | - |
| 7/6/2026 | $165.32 | $165.32 | $165.32 | $165.32 | - |
| 7/2/2026 | $161.26 | $161.26 | $161.26 | $161.26 | - |
| 7/1/2026 | $166.74 | $166.74 | $166.74 | $166.74 | - |
| 6/30/2026 | $172.04 | $172.04 | $172.04 | $172.04 | - |
| 6/29/2026 | $166.43 | $166.43 | $166.43 | $166.43 | - |
| 6/26/2026 | $159.19 | $159.19 | $159.19 | $159.19 | - |
| 6/25/2026 | $162.93 | $162.93 | $162.93 | $162.93 | - |
| 6/24/2026 | $160.52 | $160.52 | $160.52 | $160.52 | - |
| 6/23/2026 | $161.96 | $161.96 | $161.96 | $161.96 | - |
| 6/22/2026 | $173.38 | $173.38 | $173.38 | $173.38 | - |
| 6/18/2026 | $174.19 | $174.19 | $174.19 | $174.19 | - |
| 6/17/2026 | $165.99 | $165.99 | $165.99 | $165.99 | - |
| 6/16/2026 | $169.40 | $169.40 | $169.40 | $169.40 | - |
| 6/15/2026 | $176.04 | $176.04 | $176.04 | $176.04 | - |
| 6/12/2026 | $165.93 | $165.93 | $165.93 | $165.93 | - |
| 6/11/2026 | $163.86 | $163.86 | $163.86 | $163.86 | - |
| 6/10/2026 | $153.76 | $153.76 | $153.76 | $153.76 | - |
| 6/9/2026 | $160.13 | $160.13 | $160.13 | $160.13 | - |
| 6/8/2026 | $163.85 | $163.85 | $163.85 | $163.85 | - |
| 6/5/2026 | $158.91 | $158.91 | $158.91 | $158.91 | - |
| 6/4/2026 | $175.71 | $175.71 | $175.71 | $175.71 | - |
| 6/3/2026 | $177.54 | $177.54 | $177.54 | $177.54 | - |
| 6/2/2026 | $178.58 | $178.58 | $178.58 | $178.58 | - |
| 6/1/2026 | $176.92 | $176.92 | $176.92 | $176.92 | - |
| 5/29/2026 | $174.92 | $174.92 | $174.92 | $174.92 | - |
| 5/28/2026 | $173.68 | $173.68 | $173.68 | $173.68 | - |
| 5/27/2026 | $170.84 | $170.84 | $170.84 | $170.84 | - |
| 5/26/2026 | $171.19 | $171.19 | $171.19 | $171.19 | - |
| 5/22/2026 | $165.46 | $165.46 | $165.46 | $165.46 | - |