UPMKFUPMKF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 1/14/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 1/13/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 1/12/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 1/9/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 1/8/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 1/7/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 1/6/2026 | $30.17 | $30.17 | $30.17 | $30.17 | - |
| 1/5/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 1/2/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 12/31/2025 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 12/30/2025 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 12/29/2025 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 12/26/2025 | $30.17 | $30.17 | $30.17 | $30.17 | 400 |
| 12/24/2025 | $27.68 | $27.68 | $27.68 | $27.68 | 30,147 |
| 12/23/2025 | $27.97 | $27.97 | $27.97 | $27.97 | 2,237 |
| 12/22/2025 | $29.71 | $29.71 | $29.71 | $29.71 | 435 |
| 12/19/2025 | $29.68 | $29.68 | $28.76 | $28.76 | 2,600 |
| 12/18/2025 | $29.35 | $29.35 | $29.35 | $29.35 | 400 |
| 12/17/2025 | $29.35 | $29.35 | $29.35 | $29.35 | 400 |
| 12/16/2025 | $29.35 | $29.35 | $29.35 | $29.35 | 400 |
| 12/15/2025 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 12/12/2025 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 12/11/2025 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 12/10/2025 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 12/9/2025 | $29.35 | $29.35 | $29.35 | $29.35 | 317 |
| 12/8/2025 | $29.35 | $29.35 | $29.35 | $29.35 | 400 |
| 12/5/2025 | $28.00 | $28.00 | $28.00 | $28.00 | 400 |
| 12/4/2025 | $28.00 | $28.00 | $28.00 | $28.00 | 600 |
| 12/3/2025 | $26.43 | $26.43 | $26.43 | $26.43 | 400 |
| 12/2/2025 | $26.43 | $26.43 | $26.43 | $26.43 | 200 |
| 12/1/2025 | $27.03 | $27.03 | $27.03 | $27.03 | 35,300 |
| 11/28/2025 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 11/26/2025 | $25.80 | $25.80 | $25.80 | $25.80 | 400 |
| 11/25/2025 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 11/24/2025 | $25.80 | $25.80 | $25.80 | $25.80 | 400 |
| 11/21/2025 | $25.33 | $27.53 | $25.33 | $27.53 | 500 |
| 11/20/2025 | $25.53 | $25.53 | $25.53 | $25.53 | 400 |
| 11/19/2025 | $25.06 | $25.06 | $25.06 | $25.06 | 400 |
| 11/18/2025 | $27.90 | $27.90 | $25.06 | $25.06 | 69,500 |
| 11/17/2025 | $29.30 | $29.30 | $29.30 | $29.30 | 2,500 |
| 11/14/2025 | $28.00 | $28.00 | $28.00 | $28.00 | 400 |
| 11/13/2025 | $28.00 | $28.00 | $28.00 | $28.00 | 1,100 |
| 11/12/2025 | $26.18 | $26.18 | $26.18 | $26.18 | 400 |
| 11/11/2025 | $26.18 | $26.18 | $26.18 | $26.18 | 400 |
| 11/10/2025 | $26.18 | $26.18 | $26.18 | $26.18 | 400 |
| 11/7/2025 | $26.18 | $26.18 | $26.18 | $26.18 | 400 |
| 11/6/2025 | $26.18 | $26.18 | $26.18 | $26.18 | 400 |
| 11/5/2025 | $26.18 | $26.18 | $26.18 | $26.18 | 400 |
| 11/4/2025 | $25.47 | $25.47 | $25.47 | $25.47 | 400 |
| 11/3/2025 | $25.47 | $25.47 | $25.47 | $25.47 | 400 |
| 10/31/2025 | $25.47 | $25.47 | $25.47 | $25.47 | 400 |
| 10/30/2025 | $25.47 | $25.47 | $25.47 | $25.47 | 400 |
| 10/29/2025 | $25.47 | $25.47 | $25.47 | $25.47 | 400 |
| 10/28/2025 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 10/27/2025 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 10/24/2025 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 10/23/2025 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 10/22/2025 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 10/21/2025 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 10/20/2025 | $25.47 | $25.47 | $25.47 | $25.47 | 915 |