Stock Price
$23.78
Current · As of:
UPST Stock Price
Latest$23.78as of
Latest$23.78as of
UPST Close Price · excl. div ($44.09 → $23.78 · CAGR -10.0%)
Latest values, visible window
High-resolution chart · PNG
UPST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 83 | |
| 88 | |
| 84 | |
| 90 | |
| 91 | |
| 95 | |
| 97 | |
| 104 | |
| 114 | |
| 109 | |
| 109 | |
| 114 | |
| 120 | |
| 108 | |
| 104 | |
| 115 | |
| 119 | |
| 127 | |
| 126 | |
| 125 | |
| 117 | |
| 107 | |
| 97 | |
| 89 | |
| 100 | |
| 113 | |
| 117 | |
| 112 | |
| 113 | |
| 128 | |
| 150 | |
| 157 | |
| 145 | |
| 158 | |
| 136 | |
| 132 | |
| 112 | |
| 121 | |
| 130 | |
| 140 | |
| 148 | |
| 109 | |
| 105 | |
| 100 | |
| 106 | |
| 112 | |
| 100 | |
| 96 | |
| 99 | |
| 98 | |
| 106 | |
| 117 | |
| 109 | |
| 95 | |
| 90 | |
| 96 | |
| 94 | |
| 91 | |
| 93 | |
| 107 | |
| 106 | |
| 110 | |
| 111 | |
| 109 | |
| 118 | |
| 121 | |
| 114 | |
| 117 | |
| 118 | |
| 124 | |
| 137 | |
| 145 | |
| 151 | |
| 155 | |
| 148 | |
| 149 | |
| 160 | |
| 148 | |
| 145 | |
| 149 | |
| 132 | |
| 139 | |
| 141 | |
| 154 | |
| 145 | |
| 151 | |
| 161 | |
| 180 | |
| 194 | |
| 194 | |
| 176 | |
| 172 | |
| 177 | |
| 180 | |
| 205 | |
| 213 | |
| 209 | |
| 208 | |
| 197 |