Stock Price
$23.78
Current · As of:
UPST Stock Price
Latest$23.78as of
Latest$23.78as of
UPST Close Price · excl. div ($44.09 → $23.78 · CAGR -10.0%)
Latest values, visible window
High-resolution chart · PNG
UPST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 207 | |
| 226 | |
| 232 | |
| 236 | |
| 234 | |
| 264 | |
| 246 | |
| 257 | |
| 314 | |
| 335 | |
| 332 | |
| 322 | |
| 330 | |
| 344 | |
| 345 | |
| 322 | |
| 330 | |
| 315 | |
| 327 | |
| 360 | |
| 343 | |
| 354 | |
| 356 | |
| 367 | |
| 383 | |
| 390 | |
| 380 | |
| 345 | |
| 333 | |
| 311 | |
| 311 | |
| 307 | |
| 308 | |
| 296 | |
| 290 | |
| 299 | |
| 316 | |
| 320 | |
| 313 | |
| 332 | |
| 328 | |
| 336 | |
| 324 | |
| 321 | |
| 293 | |
| 303 | |
| 293 | |
| 279 | |
| 269 | |
| 278 | |
| 270 | |
| 290 | |
| 274 | |
| 263 | |
| 247 | |
| 240 | |
| 227 | |
| 229 | |
| 216 | |
| 223 | |
| 217 | |
| 214 | |
| 219 | |
| 203 | |
| 196 | |
| 194 | |
| 212 | |
| 203 | |
| 132 | |
| 121 | |
| 117 | |
| 114 | |
| 120 | |
| 121 | |
| 122 | |
| 124 | |
| 126 | |
| 164 | |
| 148 | |
| 154 | |
| 103 | |
| 96 | |
| 109 | |
| 107 | |
| 105 | |
| 127 | |
| 144 | |
| 143 | |
| 125 | |
| 58 | |
| 51 | |
| 66 | |
| 90 | |
| 102 | |
| 75 | |
| 62 | |
| 64 | |
| 56 | |
| 53 |