Stock Price
$23.63
Current · As of:
UPST Stock Price
Latest$23.63as of
Latest$23.63as of
UPST Close Price · excl. div ($44.09 → $23.63 · CAGR -10.1%)
Latest values, visible window
High-resolution chart · PNG
UPST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 53 | |
| 52 | |
| 51 | |
| 53 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 61 | |
| 62 | |
| 65 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 69 | |
| 68 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 64 | |
| 69 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 70 | |
| 69 | |
| 69 | |
| 64 | |
| 64 | |
| 69 | |
| 64 | |
| 64 | |
| 62 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 67 | |
| 63 | |
| 63 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 67 | |
| 83 | |
| 83 | |
| 82 | |
| 82 | |
| 79 | |
| 82 | |
| 83 | |
| 80 | |
| 82 | |
| 83 | |
| 83 | |
| 84 | |
| 83 | |
| 84 | |
| 80 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 74 | |
| 75 | |
| 79 | |
| 79 | |
| 76 | |
| 79 | |
| 78 | |
| 76 | |
| 76 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 68 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 63 |