Stock Price
$23.78
Current · As of:
UPST Stock Price
Latest$23.78as of
Latest$23.78as of
UPST Close Price · excl. div ($44.09 → $23.78 · CAGR -10.0%)
Latest values, visible window
High-resolution chart · PNG
UPST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 43 | |
| 42 | |
| 40 | |
| 41 | |
| 38 | |
| 40 | |
| 37 | |
| 37 | |
| 36 | |
| 38 | |
| 34 | |
| 36 | |
| 34 | |
| 33 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 31 | |
| 32 | |
| 30 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 27 | |
| 25 | |
| 26 | |
| 23 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 |