UPXI(UPXI)
UPXI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.36 | $1.43 | $1.35 | $1.40 | 1.92M |
| 5/20/2026 | $1.28 | $1.41 | $1.27 | $1.40 | 2.87M |
| 5/19/2026 | $1.28 | $1.32 | $1.25 | $1.29 | 1.33M |
| 5/18/2026 | $1.41 | $1.42 | $1.25 | $1.32 | 3.15M |
| 5/15/2026 | $1.45 | $1.47 | $1.37 | $1.45 | 3.05M |
| 5/14/2026 | $1.34 | $1.55 | $1.33 | $1.52 | 4.60M |
| 5/13/2026 | $1.34 | $1.40 | $1.25 | $1.39 | 2.64M |
| 5/12/2026 | $1.41 | $1.42 | $1.32 | $1.35 | 3.54M |
| 5/11/2026 | $1.40 | $1.49 | $1.35 | $1.47 | 5.74M |
| 5/8/2026 | $1.34 | $1.41 | $1.29 | $1.38 | 2.90M |
| 5/7/2026 | $1.40 | $1.42 | $1.31 | $1.34 | 2.22M |
| 5/6/2026 | $1.44 | $1.45 | $1.33 | $1.40 | 4.99M |
| 5/5/2026 | $1.39 | $1.45 | $1.36 | $1.38 | 6.32M |
| 5/4/2026 | $1.31 | $1.39 | $1.28 | $1.36 | 2.64M |
| 5/1/2026 | $1.34 | $1.40 | $1.28 | $1.30 | 4.11M |
| 4/30/2026 | $1.26 | $1.34 | $1.26 | $1.32 | 2.20M |
| 4/29/2026 | $1.32 | $1.32 | $1.24 | $1.24 | 1.71M |
| 4/28/2026 | $1.26 | $1.33 | $1.25 | $1.31 | 2.29M |
| 4/27/2026 | $1.40 | $1.40 | $1.31 | $1.35 | 2.27M |
| 4/24/2026 | $1.44 | $1.48 | $1.38 | $1.40 | 1.95M |
| 4/23/2026 | $1.43 | $1.44 | $1.38 | $1.42 | 2.64M |
| 4/22/2026 | $1.41 | $1.55 | $1.41 | $1.47 | 4.78M |
| 4/21/2026 | $1.49 | $1.50 | $1.32 | $1.33 | 2.91M |
| 4/20/2026 | $1.40 | $1.46 | $1.34 | $1.44 | 3.22M |
| 4/17/2026 | $1.35 | $1.51 | $1.35 | $1.46 | 6.28M |
| 4/16/2026 | $1.30 | $1.34 | $1.22 | $1.30 | 4.12M |
| 4/15/2026 | $1.19 | $1.28 | $1.16 | $1.27 | 2.91M |
| 4/14/2026 | $1.20 | $1.26 | $1.19 | $1.20 | 3.05M |
| 4/13/2026 | $1.05 | $1.17 | $1.05 | $1.14 | 3.37M |
| 4/10/2026 | $1.07 | $1.12 | $1.05 | $1.10 | 2.35M |
| 4/9/2026 | $1.02 | $1.07 | $0.96 | $1.04 | 2.29M |
| 4/8/2026 | $1.02 | $1.06 | $0.99 | $1.02 | 3.20M |
| 4/7/2026 | $0.99 | $0.99 | $0.92 | $0.93 | 2.14M |
| 4/6/2026 | $0.99 | $1.05 | $0.98 | $1.01 | 2.36M |
| 4/2/2026 | $0.94 | $0.98 | $0.91 | $0.97 | 3.76M |
| 4/1/2026 | $1.04 | $1.05 | $0.97 | $0.99 | 3.06M |
| 3/31/2026 | $0.95 | $1.01 | $0.92 | $0.99 | 3.04M |
| 3/30/2026 | $1.05 | $1.09 | $0.93 | $0.95 | 3.43M |
| 3/27/2026 | $1.04 | $1.08 | $0.99 | $1.00 | 3.67M |
| 3/26/2026 | $1.15 | $1.15 | $1.07 | $1.07 | 3.24M |
| 3/25/2026 | $1.15 | $1.21 | $1.14 | $1.19 | 3.72M |
| 3/24/2026 | $1.15 | $1.18 | $1.07 | $1.11 | 3.39M |
| 3/23/2026 | $1.09 | $1.21 | $1.08 | $1.17 | 6.01M |
| 3/20/2026 | $1.09 | $1.09 | $1.01 | $1.06 | 3.26M |
| 3/19/2026 | $1.00 | $1.07 | $0.98 | $1.07 | 3.98M |
| 3/18/2026 | $1.08 | $1.12 | $1.02 | $1.07 | 8.10M |
| 3/17/2026 | $1.07 | $1.18 | $1.06 | $1.15 | 7.54M |
| 3/16/2026 | $1.24 | $1.28 | $1.06 | $1.08 | 29.21M |
| 3/13/2026 | $1.02 | $1.24 | $1.01 | $1.11 | 15.53M |
| 3/12/2026 | $1.00 | $1.05 | $0.92 | $0.93 | 4.13M |
| 3/11/2026 | $0.94 | $1.04 | $0.94 | $1.03 | 4.07M |
| 3/10/2026 | $1.00 | $1.03 | $0.93 | $0.94 | 5.11M |
| 3/9/2026 | $0.91 | $1.04 | $0.89 | $0.97 | 8.61M |
| 3/6/2026 | $0.92 | $0.96 | $0.87 | $0.90 | 4.84M |
| 3/5/2026 | $1.07 | $1.09 | $0.93 | $0.96 | 8.52M |
| 3/4/2026 | $0.90 | $1.17 | $0.88 | $1.08 | 22.47M |
| 3/3/2026 | $0.81 | $0.88 | $0.77 | $0.79 | 6.47M |
| 3/2/2026 | $0.65 | $0.90 | $0.64 | $0.88 | 11.38M |
| 2/27/2026 | $0.73 | $0.75 | $0.66 | $0.66 | 3.57M |
| 2/26/2026 | $0.84 | $0.84 | $0.74 | $0.76 | 5.00M |
| 2/25/2026 | $0.68 | $0.85 | $0.62 | $0.83 | 12.45M |
| 2/24/2026 | $0.55 | $0.64 | $0.54 | $0.61 | 3.03M |
| 2/23/2026 | $0.61 | $0.61 | $0.55 | $0.57 | 4.33M |