URBN Stock Price
Urban Outfitters Inc · Stock Price
URBN Stock Price
Latest$86.83as of
URBN Close Price · excl. div ($1.55 → $86.83 · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
URBN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 85 | |
| 85 | |
| 83 | |
| 82 | |
| 82 | |
| 80 | |
| 80 | |
| 80 | |
| 82 | |
| 81 | |
| 79 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 79 | |
| 76 | |
| 78 | |
| 79 | |
| 81 | |
| 81 | |
| 79 | |
| 79 | |
| 81 | |
| 81 | |
| 80 | |
| 83 | |
| 76 | |
| 76 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 77 | |
| 78 | |
| 76 | |
| 77 | |
| 79 | |
| 79 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 70 | |
| 70 | |
| 74 | |
| 74 | |
| 75 | |
| 73 | |
| 75 | |
| 75 | |
| 73 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 74 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 73 | |
| 76 | |
| 72 | |
| 72 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 73 | |
| 74 | |
| 72 | |
| 71 | |
| 73 | |
| 73 |