Demo Sign up Log In

Urban Outfitters Inc (URBN)

Stock Price

$86.55

Current · As of: Oct 25, 2026

URBN Stock Price

Latest$86.55as ofOct 25, 2026

Latest$86.55as ofOct 25, 2026

URBN Close Price · excl. div ($1.55 → $86.55 · CAGR +13.0%)

Latest values, visible window

High-resolution chart · PNG

URBN stock price history

Daily history. Dates identify market observations.

Urban Outfitters Inc Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	28
Aug 19, 2005	28
Aug 12, 2005	29
Aug 5, 2005	28
Jul 29, 2005	30
Jul 22, 2005	31
Jul 15, 2005	29
Jul 8, 2005	29
Jul 1, 2005	29
Jun 24, 2005	28
Jun 17, 2005	29
Jun 10, 2005	27
Jun 3, 2005	27
May 27, 2005	27
May 20, 2005	26
May 13, 2005	25
May 6, 2005	23
Apr 29, 2005	22
Apr 22, 2005	23
Apr 15, 2005	22
Apr 8, 2005	24
Apr 1, 2005	24
Mar 24, 2005	23
Mar 18, 2005	24
Mar 11, 2005	24
Mar 4, 2005	23
Feb 25, 2005	21
Feb 18, 2005	21
Feb 11, 2005	22
Feb 4, 2005	22
Jan 28, 2005	20
Jan 21, 2005	20
Jan 14, 2005	21
Jan 7, 2005	21
Dec 31, 2004	22
Dec 23, 2004	22
Dec 17, 2004	22
Dec 10, 2004	21
Dec 3, 2004	21
Nov 26, 2004	22
Nov 19, 2004	22
Nov 12, 2004	24
Nov 5, 2004	22
Oct 29, 2004	21
Oct 22, 2004	19
Oct 15, 2004	18
Oct 8, 2004	18
Oct 1, 2004	17
Sep 24, 2004	17
Sep 17, 2004	17
Sep 10, 2004	17
Sep 3, 2004	16
Aug 27, 2004	15
Aug 20, 2004	15
Aug 13, 2004	14
Aug 6, 2004	14
Jul 30, 2004	15
Jul 23, 2004	14
Jul 16, 2004	13
Jul 9, 2004	15
Jul 2, 2004	15
Jun 25, 2004	15
Jun 18, 2004	14
Jun 10, 2004	14
Jun 4, 2004	14
May 28, 2004	14
May 21, 2004	12
May 14, 2004	12
May 7, 2004	12
Apr 30, 2004	12
Apr 23, 2004	12
Apr 16, 2004	12
Apr 8, 2004	12
Apr 2, 2004	12
Mar 26, 2004	11
Mar 19, 2004	11
Mar 12, 2004	11
Mar 5, 2004	11
Feb 27, 2004	11
Feb 20, 2004	10
Feb 13, 2004	11
Feb 6, 2004	11
Jan 30, 2004	10
Jan 23, 2004	10
Jan 16, 2004	10
Jan 9, 2004	10
Jan 2, 2004	9
Dec 26, 2003	9
Dec 19, 2003	9
Dec 12, 2003	9
Dec 5, 2003	9
Nov 28, 2003	10
Nov 21, 2003	9
Nov 14, 2003	9
Nov 7, 2003	9
Oct 31, 2003	8
Oct 24, 2003	8
Oct 17, 2003	8
Oct 10, 2003	8
Oct 3, 2003	7

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.