URNAF(URNAF)
URNAF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $6.47 | $6.47 | $6.47 | $6.47 | 971 |
| 10/12/2026 | $6.31 | $6.31 | $6.31 | $6.31 | 971 |
| 10/9/2026 | $6.31 | $6.31 | $6.31 | $6.31 | 971 |
| 10/8/2026 | $6.38 | $6.38 | $6.38 | $6.38 | 971 |
| 10/7/2026 | $6.41 | $6.41 | $6.41 | $6.41 | 971 |
| 10/6/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 971 |
| 10/5/2026 | $6.23 | $6.25 | $6.20 | $6.20 | 2,001 |
| 10/2/2026 | $6.17 | $6.17 | $6.16 | $6.16 | 600 |
| 10/1/2026 | $6.12 | $6.14 | $6.04 | $6.06 | 600 |
| 9/30/2026 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 9/29/2026 | $6.17 | $6.17 | $6.09 | $6.09 | 200 |
| 9/28/2026 | $6.25 | $6.25 | $5.96 | $5.96 | 900 |
| 9/25/2026 | $6.33 | $6.33 | $6.33 | $6.33 | 100 |
| 9/24/2026 | $6.27 | $6.27 | $6.27 | $6.27 | 200 |
| 9/23/2026 | $6.51 | $6.51 | $6.51 | $6.51 | 200 |
| 9/22/2026 | $6.37 | $6.37 | $6.30 | $6.30 | 400 |
| 9/21/2026 | $6.34 | $6.34 | $6.26 | $6.30 | 504 |
| 9/18/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 103 |
| 9/17/2026 | $6.35 | $6.35 | $6.29 | $6.29 | 300 |
| 9/16/2026 | $6.42 | $6.42 | $6.42 | $6.42 | 100 |
| 9/15/2026 | $6.39 | $6.41 | $6.39 | $6.41 | 1,200 |
| 9/14/2026 | $6.54 | $6.54 | $6.38 | $6.38 | 300 |
| 9/11/2026 | $6.51 | $6.51 | $6.51 | $6.51 | 500 |
| 9/10/2026 | $6.54 | $6.54 | $6.54 | $6.54 | 500 |
| 9/9/2026 | $6.56 | $6.63 | $6.56 | $6.57 | 700 |
| 9/8/2026 | $6.71 | $6.71 | $6.71 | $6.71 | 500 |
| 9/4/2026 | $6.73 | $6.73 | $6.65 | $6.70 | 1,500 |
| 9/3/2026 | $6.67 | $6.67 | $6.64 | $6.65 | 400 |
| 9/2/2026 | $6.60 | $6.71 | $6.60 | $6.71 | 200 |
| 9/1/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 200 |
| 8/31/2026 | $6.65 | $6.65 | $6.54 | $6.60 | 400 |
| 8/28/2026 | $6.84 | $6.84 | $6.41 | $6.41 | 2,902 |
| 8/27/2026 | $6.84 | $6.85 | $6.84 | $6.85 | 200 |
| 8/26/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 220 |
| 8/25/2026 | $6.71 | $6.88 | $6.71 | $6.87 | 3,200 |
| 8/24/2026 | $6.72 | $6.72 | $6.72 | $6.72 | 270 |
| 8/21/2026 | $6.83 | $6.83 | $6.83 | $6.83 | 270 |
| 8/20/2026 | $6.81 | $6.81 | $6.81 | $6.81 | 270 |
| 8/19/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 270 |
| 8/18/2026 | $6.66 | $6.66 | $6.66 | $6.66 | 270 |
| 8/17/2026 | $6.69 | $6.69 | $6.69 | $6.69 | 270 |
| 8/14/2026 | $6.67 | $6.67 | $6.66 | $6.66 | 300 |
| 8/13/2026 | $6.68 | $6.68 | $6.68 | $6.68 | 270 |
| 8/12/2026 | $6.63 | $6.63 | $6.63 | $6.63 | 270 |
| 8/11/2026 | $6.56 | $6.57 | $6.56 | $6.57 | 500 |
| 8/10/2026 | $6.54 | $6.54 | $6.54 | $6.54 | 200 |
| 8/7/2026 | $6.55 | $6.55 | $6.55 | $6.55 | 205 |
| 8/6/2026 | $6.42 | $6.42 | $6.42 | $6.42 | 210 |
| 8/5/2026 | $6.32 | $6.34 | $6.32 | $6.32 | 2,200 |
| 8/4/2026 | $6.32 | $6.32 | $6.32 | $6.32 | 2,200 |
| 8/3/2026 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 7/31/2026 | $6.35 | $6.35 | $6.35 | $6.35 | 200 |
| 7/30/2026 | $6.36 | $6.36 | $6.36 | $6.36 | 200 |
| 7/29/2026 | $6.47 | $6.47 | $6.28 | $6.28 | 500 |
| 7/28/2026 | $6.37 | $6.37 | $6.37 | $6.37 | 200 |
| 7/27/2026 | $6.32 | $6.32 | $6.26 | $6.29 | 1,500 |
| 7/24/2026 | $6.35 | $6.35 | $6.35 | $6.35 | 900 |
| 7/23/2026 | $6.32 | $6.43 | $6.31 | $6.32 | 1,200 |
| 7/22/2026 | $6.34 | $6.34 | $6.33 | $6.33 | 200 |
| 7/21/2026 | $6.28 | $6.28 | $6.21 | $6.21 | 300 |
| 7/20/2026 | $6.22 | $6.22 | $6.22 | $6.22 | 300 |
| 7/17/2026 | $6.31 | $6.31 | $6.17 | $6.22 | 700 |
| 7/16/2026 | $6.25 | $6.27 | $6.23 | $6.23 | 425 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
