USAAX(USAAX)
USAAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 5/21/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 5/20/2026 | $41.89 | $41.89 | $41.89 | $41.89 | - |
| 5/19/2026 | $41.35 | $41.35 | $41.35 | $41.35 | - |
| 5/18/2026 | $41.78 | $41.78 | $41.78 | $41.78 | - |
| 5/15/2026 | $41.90 | $41.90 | $41.90 | $41.90 | - |
| 5/14/2026 | $42.45 | $42.45 | $42.45 | $42.45 | - |
| 5/13/2026 | $42.11 | $42.11 | $42.11 | $42.11 | - |
| 5/12/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 5/11/2026 | $41.81 | $41.81 | $41.81 | $41.81 | - |
| 5/8/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 5/7/2026 | $41.56 | $41.56 | $41.56 | $41.56 | - |
| 5/6/2026 | $41.42 | $41.42 | $41.42 | $41.42 | - |
| 5/5/2026 | $40.66 | $40.66 | $40.66 | $40.66 | - |
| 5/4/2026 | $40.63 | $40.63 | $40.63 | $40.63 | - |
| 5/1/2026 | $40.66 | $40.66 | $40.66 | $40.66 | - |
| 4/30/2026 | $40.39 | $40.39 | $40.39 | $40.39 | - |
| 4/29/2026 | $40.19 | $40.19 | $40.19 | $40.19 | - |
| 4/28/2026 | $40.32 | $40.32 | $40.32 | $40.32 | - |
| 4/27/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 4/24/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 4/23/2026 | $39.99 | $39.99 | $39.99 | $39.99 | - |
| 4/22/2026 | $40.57 | $40.57 | $40.57 | $40.57 | - |
| 4/21/2026 | $39.97 | $39.97 | $39.97 | $39.97 | - |
| 4/20/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |
| 4/17/2026 | $40.42 | $40.42 | $40.42 | $40.42 | - |
| 4/16/2026 | $39.97 | $39.97 | $39.97 | $39.97 | - |
| 4/15/2026 | $39.96 | $39.96 | $39.96 | $39.96 | - |
| 4/14/2026 | $39.33 | $39.33 | $39.33 | $39.33 | - |
| 4/13/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 4/10/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 4/9/2026 | $37.89 | $37.89 | $37.89 | $37.89 | - |
| 4/8/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 4/7/2026 | $36.76 | $36.76 | $36.76 | $36.76 | - |
| 4/6/2026 | $36.76 | $36.76 | $36.76 | $36.76 | - |
| 4/2/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 4/1/2026 | $36.64 | $36.64 | $36.64 | $36.64 | - |
| 3/31/2026 | $36.32 | $36.32 | $36.32 | $36.32 | - |
| 3/30/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 3/27/2026 | $35.03 | $35.03 | $35.03 | $35.03 | - |
| 3/26/2026 | $35.88 | $35.88 | $35.88 | $35.88 | - |
| 3/25/2026 | $36.78 | $36.78 | $36.78 | $36.78 | - |
| 3/24/2026 | $36.53 | $36.53 | $36.53 | $36.53 | - |
| 3/23/2026 | $36.97 | $36.97 | $36.97 | $36.97 | - |
| 3/20/2026 | $36.47 | $36.47 | $36.47 | $36.47 | - |
| 3/19/2026 | $37.14 | $37.14 | $37.14 | $37.14 | - |
| 3/18/2026 | $37.31 | $37.31 | $37.31 | $37.31 | - |
| 3/17/2026 | $37.86 | $37.86 | $37.86 | $37.86 | - |
| 3/16/2026 | $37.83 | $37.83 | $37.83 | $37.83 | - |
| 3/13/2026 | $37.39 | $37.39 | $37.39 | $37.39 | - |
| 3/12/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 3/11/2026 | $38.48 | $38.48 | $38.48 | $38.48 | - |
| 3/10/2026 | $38.44 | $38.44 | $38.44 | $38.44 | - |
| 3/9/2026 | $38.55 | $38.55 | $38.55 | $38.55 | - |
| 3/6/2026 | $38.15 | $38.15 | $38.15 | $38.15 | - |
| 3/5/2026 | $38.68 | $38.68 | $38.68 | $38.68 | - |
| 3/4/2026 | $38.73 | $38.73 | $38.73 | $38.73 | - |
| 3/3/2026 | $38.30 | $38.30 | $38.30 | $38.30 | - |
| 3/2/2026 | $38.58 | $38.58 | $38.58 | $38.58 | - |
| 2/27/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 2/26/2026 | $38.71 | $38.71 | $38.71 | $38.71 | - |
| 2/25/2026 | $39.04 | $39.04 | $39.04 | $39.04 | - |
| 2/24/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 2/23/2026 | $38.21 | $38.21 | $38.21 | $38.21 | - |