USAGX(USAGX)
USAGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $47.26 | $47.26 | $47.26 | $47.26 | - |
| 5/21/2026 | $47.83 | $47.83 | $47.83 | $47.83 | - |
| 5/20/2026 | $47.96 | $47.96 | $47.96 | $47.96 | - |
| 5/19/2026 | $46.61 | $46.61 | $46.61 | $46.61 | - |
| 5/18/2026 | $48.36 | $48.36 | $48.36 | $48.36 | - |
| 5/15/2026 | $48.40 | $48.40 | $48.40 | $48.40 | - |
| 5/14/2026 | $52.01 | $52.01 | $52.01 | $52.01 | - |
| 5/13/2026 | $53.15 | $53.15 | $53.15 | $53.15 | - |
| 5/12/2026 | $53.43 | $53.43 | $53.43 | $53.43 | - |
| 5/11/2026 | $53.62 | $53.62 | $53.62 | $53.62 | - |
| 5/8/2026 | $52.50 | $52.50 | $52.50 | $52.50 | - |
| 5/7/2026 | $50.84 | $50.84 | $50.84 | $50.84 | - |
| 5/6/2026 | $51.11 | $51.11 | $51.11 | $51.11 | - |
| 5/5/2026 | $47.70 | $47.70 | $47.70 | $47.70 | - |
| 5/4/2026 | $47.64 | $47.64 | $47.64 | $47.64 | - |
| 5/1/2026 | $48.42 | $48.42 | $48.42 | $48.42 | - |
| 4/30/2026 | $49.15 | $49.15 | $49.15 | $49.15 | - |
| 4/29/2026 | $48.12 | $48.12 | $48.12 | $48.12 | - |
| 4/28/2026 | $49.39 | $49.39 | $49.39 | $49.39 | - |
| 4/27/2026 | $51.46 | $51.46 | $51.46 | $51.46 | - |
| 4/24/2026 | $52.51 | $52.51 | $52.51 | $52.51 | - |
| 4/23/2026 | $51.66 | $51.66 | $51.66 | $51.66 | - |
| 4/22/2026 | $52.73 | $52.73 | $52.73 | $52.73 | - |
| 4/21/2026 | $52.09 | $52.09 | $52.09 | $52.09 | - |
| 4/20/2026 | $55.46 | $55.46 | $55.46 | $55.46 | - |
| 4/17/2026 | $56.13 | $56.13 | $56.13 | $56.13 | - |
| 4/16/2026 | $54.49 | $54.49 | $54.49 | $54.49 | - |
| 4/15/2026 | $54.64 | $54.64 | $54.64 | $54.64 | - |
| 4/14/2026 | $56.08 | $56.08 | $56.08 | $56.08 | - |
| 4/13/2026 | $55.35 | $55.35 | $55.35 | $55.35 | - |
| 4/10/2026 | $55.62 | $55.62 | $55.62 | $55.62 | - |
| 4/9/2026 | $54.96 | $54.96 | $54.96 | $54.96 | - |
| 4/8/2026 | $54.74 | $54.74 | $54.74 | $54.74 | - |
| 4/7/2026 | $52.74 | $52.74 | $52.74 | $52.74 | - |
| 4/6/2026 | $52.37 | $52.37 | $52.37 | $52.37 | - |
| 4/2/2026 | $52.75 | $52.75 | $52.75 | $52.75 | - |
| 4/1/2026 | $53.51 | $53.51 | $53.51 | $53.51 | - |
| 3/31/2026 | $51.11 | $51.11 | $51.11 | $51.11 | - |
| 3/30/2026 | $47.88 | $47.88 | $47.88 | $47.88 | - |
| 3/27/2026 | $47.85 | $47.85 | $47.85 | $47.85 | - |
| 3/26/2026 | $46.26 | $46.26 | $46.26 | $46.26 | - |
| 3/25/2026 | $48.20 | $48.20 | $48.20 | $48.20 | - |
| 3/24/2026 | $46.63 | $46.63 | $46.63 | $46.63 | - |
| 3/23/2026 | $46.21 | $46.21 | $46.21 | $46.21 | - |
| 3/20/2026 | $44.91 | $44.91 | $44.91 | $44.91 | - |
| 3/19/2026 | $46.71 | $46.71 | $46.71 | $46.71 | - |
| 3/18/2026 | $49.48 | $49.48 | $49.48 | $49.48 | - |
| 3/17/2026 | $52.45 | $52.45 | $52.45 | $52.45 | - |
| 3/16/2026 | $52.68 | $52.68 | $52.68 | $52.68 | - |
| 3/13/2026 | $52.07 | $52.07 | $52.07 | $52.07 | - |
| 3/12/2026 | $55.29 | $55.29 | $55.29 | $55.29 | - |
| 3/11/2026 | $56.50 | $56.50 | $56.50 | $56.50 | - |
| 3/10/2026 | $57.59 | $57.59 | $57.59 | $57.59 | - |
| 3/9/2026 | $57.10 | $57.10 | $57.10 | $57.10 | - |
| 3/6/2026 | $56.81 | $56.81 | $56.81 | $56.81 | - |
| 3/5/2026 | $56.79 | $56.79 | $56.79 | $56.79 | - |
| 3/4/2026 | $59.27 | $59.27 | $59.27 | $59.27 | - |
| 3/3/2026 | $59.02 | $59.02 | $59.02 | $59.02 | - |
| 3/2/2026 | $64.18 | $64.18 | $64.18 | $64.18 | - |
| 2/27/2026 | $64.27 | $64.27 | $64.27 | $64.27 | - |
| 2/26/2026 | $63.29 | $63.29 | $63.29 | $63.29 | - |
| 2/25/2026 | $62.33 | $62.33 | $62.33 | $62.33 | - |
| 2/24/2026 | $61.74 | $61.74 | $61.74 | $61.74 | - |
| 2/23/2026 | $61.08 | $61.08 | $61.08 | $61.08 | - |