USB-PPUSB-PP
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $22.94 | $23.25 | $22.91 | $23.12 | 63,640 |
| 1/12/2026 | $22.85 | $23.03 | $22.75 | $23.01 | 70,085 |
| 1/9/2026 | $22.86 | $23.00 | $22.75 | $22.85 | 45,011 |
| 1/8/2026 | $22.81 | $23.01 | $22.81 | $22.85 | 40,802 |
| 1/7/2026 | $22.86 | $22.94 | $22.74 | $22.90 | 37,030 |
| 1/6/2026 | $22.93 | $22.93 | $22.70 | $22.83 | 41,510 |
| 1/5/2026 | $22.91 | $23.08 | $22.82 | $22.96 | 58,243 |
| 1/2/2026 | $22.60 | $22.89 | $22.60 | $22.88 | 61,556 |
| 12/31/2025 | $22.69 | $22.74 | $22.48 | $22.50 | 111,018 |
| 12/30/2025 | $22.95 | $23.03 | $22.92 | $22.95 | 75,481 |
| 12/29/2025 | $22.97 | $23.05 | $22.91 | $23.01 | 38,441 |
| 12/26/2025 | $23.01 | $23.16 | $22.93 | $22.95 | 47,713 |
| 12/24/2025 | $23.01 | $23.20 | $22.95 | $23.01 | 13,398 |
| 12/23/2025 | $23.14 | $23.25 | $23.01 | $23.01 | 48,430 |
| 12/22/2025 | $23.33 | $23.41 | $23.14 | $23.26 | 67,340 |
| 12/19/2025 | $23.24 | $23.35 | $23.14 | $23.22 | 31,530 |
| 12/18/2025 | $23.25 | $23.40 | $23.15 | $23.27 | 58,356 |
| 12/17/2025 | $23.27 | $23.37 | $23.10 | $23.25 | 62,881 |
| 12/16/2025 | $23.25 | $23.39 | $23.12 | $23.34 | 57,606 |
| 12/15/2025 | $23.14 | $23.29 | $23.08 | $23.29 | 56,912 |
| 12/12/2025 | $23.04 | $23.20 | $23.02 | $23.12 | 60,834 |
| 12/11/2025 | $22.90 | $23.19 | $22.90 | $23.19 | 82,641 |
| 12/10/2025 | $22.81 | $23.06 | $22.72 | $22.90 | 71,414 |
| 12/9/2025 | $22.64 | $22.87 | $22.64 | $22.80 | 85,786 |
| 12/8/2025 | $22.61 | $22.74 | $22.61 | $22.64 | 40,482 |
| 12/5/2025 | $22.62 | $22.74 | $22.55 | $22.62 | 61,115 |
| 12/4/2025 | $22.63 | $22.82 | $22.61 | $22.62 | 45,480 |
| 12/3/2025 | $22.72 | $22.77 | $22.61 | $22.69 | 53,190 |
| 12/2/2025 | $22.75 | $22.79 | $22.56 | $22.72 | 61,291 |
| 12/1/2025 | $22.85 | $22.87 | $22.75 | $22.75 | 36,927 |
| 11/28/2025 | $22.78 | $22.88 | $22.76 | $22.88 | 39,808 |
| 11/26/2025 | $22.72 | $22.87 | $22.67 | $22.78 | 36,461 |
| 11/25/2025 | $22.66 | $22.75 | $22.61 | $22.70 | 41,063 |
| 11/24/2025 | $22.65 | $22.79 | $22.58 | $22.61 | 44,689 |
| 11/21/2025 | $22.60 | $22.69 | $22.50 | $22.58 | 41,378 |
| 11/20/2025 | $22.77 | $22.77 | $22.50 | $22.52 | 42,947 |
| 11/19/2025 | $22.83 | $22.83 | $22.65 | $22.69 | 56,999 |
| 11/18/2025 | $22.77 | $22.92 | $22.69 | $22.83 | 42,634 |
| 11/17/2025 | $23.17 | $23.17 | $22.80 | $22.84 | 36,340 |
| 11/14/2025 | $23.05 | $23.20 | $23.05 | $23.09 | 29,792 |
| 11/13/2025 | $23.31 | $23.34 | $23.04 | $23.05 | 38,364 |
| 11/12/2025 | $23.52 | $23.58 | $23.37 | $23.42 | 41,906 |
| 11/11/2025 | $23.65 | $23.65 | $23.45 | $23.54 | 31,654 |
| 11/10/2025 | $23.46 | $23.65 | $23.46 | $23.58 | 23,512 |
| 11/7/2025 | $23.51 | $23.51 | $23.37 | $23.48 | 25,299 |
| 11/6/2025 | $23.50 | $23.60 | $23.31 | $23.45 | 69,030 |
| 11/5/2025 | $23.37 | $23.51 | $23.35 | $23.47 | 51,863 |
| 11/4/2025 | $23.33 | $23.34 | $23.20 | $23.33 | 43,649 |
| 11/3/2025 | $23.62 | $23.62 | $23.31 | $23.38 | 35,285 |
| 10/31/2025 | $23.67 | $23.74 | $23.54 | $23.56 | 71,246 |
| 10/30/2025 | $23.73 | $23.85 | $23.64 | $23.75 | 48,771 |
| 10/29/2025 | $23.95 | $24.01 | $23.82 | $23.84 | 34,761 |
| 10/28/2025 | $23.99 | $24.07 | $23.91 | $23.95 | 42,150 |
| 10/27/2025 | $24.13 | $24.13 | $24.00 | $24.01 | 19,288 |
| 10/24/2025 | $24.07 | $24.14 | $23.96 | $23.99 | 51,085 |
| 10/23/2025 | $23.83 | $24.04 | $23.82 | $24.04 | 30,533 |
| 10/22/2025 | $23.98 | $24.03 | $23.76 | $23.89 | 42,418 |
| 10/21/2025 | $24.05 | $24.11 | $23.97 | $24.03 | 37,737 |
| 10/20/2025 | $23.87 | $24.09 | $23.87 | $23.98 | 41,490 |
| 10/17/2025 | $23.99 | $23.99 | $23.79 | $23.85 | 31,812 |
| 10/16/2025 | $24.00 | $24.07 | $23.87 | $23.88 | 37,659 |