USB-PRUSB-PR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $16.49 | $16.60 | $16.44 | $16.51 | 42,856 |
| 1/12/2026 | $16.48 | $16.51 | $16.38 | $16.51 | 33,018 |
| 1/9/2026 | $16.49 | $16.65 | $16.42 | $16.48 | 59,068 |
| 1/8/2026 | $16.48 | $16.57 | $16.44 | $16.49 | 33,707 |
| 1/7/2026 | $16.55 | $16.59 | $16.45 | $16.55 | 172,861 |
| 1/6/2026 | $16.52 | $16.53 | $16.35 | $16.50 | 43,052 |
| 1/5/2026 | $16.52 | $16.65 | $16.49 | $16.51 | 120,182 |
| 1/2/2026 | $16.29 | $16.56 | $16.27 | $16.48 | 51,032 |
| 12/31/2025 | $16.39 | $16.39 | $16.25 | $16.34 | 91,198 |
| 12/30/2025 | $16.46 | $16.61 | $16.45 | $16.59 | 105,662 |
| 12/29/2025 | $16.50 | $16.55 | $16.45 | $16.50 | 97,471 |
| 12/26/2025 | $16.50 | $16.56 | $16.46 | $16.54 | 134,170 |
| 12/24/2025 | $16.47 | $16.53 | $16.42 | $16.52 | 37,952 |
| 12/23/2025 | $16.45 | $16.52 | $16.39 | $16.52 | 134,502 |
| 12/22/2025 | $16.50 | $16.56 | $16.45 | $16.49 | 128,896 |
| 12/19/2025 | $16.48 | $16.54 | $16.45 | $16.49 | 82,893 |
| 12/18/2025 | $16.48 | $16.58 | $16.43 | $16.48 | 126,282 |
| 12/17/2025 | $16.48 | $16.53 | $16.41 | $16.48 | 113,978 |
| 12/16/2025 | $16.51 | $16.54 | $16.42 | $16.52 | 95,045 |
| 12/15/2025 | $16.52 | $16.59 | $16.46 | $16.55 | 102,183 |
| 12/12/2025 | $16.56 | $16.59 | $16.42 | $16.52 | 236,533 |
| 12/11/2025 | $16.42 | $16.63 | $16.42 | $16.62 | 154,172 |
| 12/10/2025 | $16.33 | $16.47 | $16.19 | $16.42 | 173,233 |
| 12/9/2025 | $16.27 | $16.36 | $16.23 | $16.25 | 63,939 |
| 12/8/2025 | $16.29 | $16.29 | $16.16 | $16.29 | 71,496 |
| 12/5/2025 | $16.22 | $16.30 | $16.16 | $16.25 | 109,348 |
| 12/4/2025 | $16.31 | $16.37 | $16.22 | $16.25 | 79,147 |
| 12/3/2025 | $16.30 | $16.38 | $16.18 | $16.34 | 82,861 |
| 12/2/2025 | $16.31 | $16.32 | $16.15 | $16.30 | 139,176 |
| 12/1/2025 | $16.31 | $16.36 | $16.22 | $16.32 | 78,379 |
| 11/28/2025 | $16.45 | $16.49 | $16.38 | $16.45 | 46,028 |
| 11/26/2025 | $16.37 | $16.48 | $16.30 | $16.48 | 71,431 |
| 11/25/2025 | $16.21 | $16.30 | $16.20 | $16.30 | 130,458 |
| 11/24/2025 | $16.23 | $16.29 | $16.19 | $16.24 | 63,389 |
| 11/21/2025 | $16.08 | $16.21 | $16.00 | $16.19 | 60,097 |
| 11/20/2025 | $16.23 | $16.27 | $15.95 | $16.08 | 246,713 |
| 11/19/2025 | $16.18 | $16.20 | $16.12 | $16.17 | 83,096 |
| 11/18/2025 | $16.22 | $16.30 | $16.18 | $16.22 | 120,104 |
| 11/17/2025 | $16.47 | $16.47 | $16.19 | $16.29 | 58,473 |
| 11/14/2025 | $16.42 | $16.52 | $16.33 | $16.46 | 58,955 |
| 11/13/2025 | $16.60 | $16.60 | $16.36 | $16.42 | 72,916 |
| 11/12/2025 | $16.72 | $16.72 | $16.56 | $16.60 | 57,252 |
| 11/11/2025 | $16.73 | $16.75 | $16.63 | $16.70 | 48,410 |
| 11/10/2025 | $16.65 | $16.72 | $16.63 | $16.69 | 44,814 |
| 11/7/2025 | $16.66 | $16.66 | $16.50 | $16.56 | 66,352 |
| 11/6/2025 | $16.65 | $16.70 | $16.53 | $16.63 | 62,218 |
| 11/5/2025 | $16.59 | $16.67 | $16.57 | $16.64 | 60,713 |
| 11/4/2025 | $16.59 | $16.61 | $16.47 | $16.60 | 78,806 |
| 11/3/2025 | $16.70 | $16.75 | $16.51 | $16.60 | 64,288 |
| 10/31/2025 | $16.72 | $16.73 | $16.58 | $16.65 | 111,012 |
| 10/30/2025 | $16.85 | $16.93 | $16.65 | $16.72 | 67,951 |
| 10/29/2025 | $16.94 | $16.99 | $16.87 | $16.89 | 47,610 |
| 10/28/2025 | $17.01 | $17.01 | $16.91 | $16.95 | 29,910 |
| 10/27/2025 | $16.99 | $17.00 | $16.90 | $16.97 | 44,741 |
| 10/24/2025 | $16.95 | $16.95 | $16.86 | $16.93 | 38,466 |
| 10/23/2025 | $16.87 | $16.91 | $16.80 | $16.88 | 56,898 |
| 10/22/2025 | $17.00 | $17.00 | $16.82 | $16.88 | 73,083 |
| 10/21/2025 | $16.96 | $17.04 | $16.92 | $17.00 | 148,390 |
| 10/20/2025 | $16.85 | $16.95 | $16.84 | $16.93 | 81,884 |
| 10/17/2025 | $16.80 | $16.87 | $16.72 | $16.80 | 50,731 |
| 10/16/2025 | $16.96 | $16.98 | $16.80 | $16.80 | 39,841 |