SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$59.05

Current · As of:

USB logo

USB Stock Price

Latest$59.05
USB Close Price · excl. div ($0.75 → $59.05 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
59
59
58
59
57
56
57
57
57
57
56
56
57
57
58
57
58
58
59
59
58
58
59
60
60
60
60
62
63
63
62
62
62
63
64
63
61
62
62
62
63
62
62
62
62
63
65
65
65
65
65
64
64
64
64
64
64
64
63
63
64
64
63
63
64
64
63
63
64
63
62
62
62
62
61
63
63
63
62
62
62
60
61
61
61
61
60
60
59
58
58
58
59
58
59
58
57
56
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.