SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$59.58

Current · As of:

USB logo

USB Stock Price

Latest$59.58
USB Close Price · excl. div ($0.75 → $59.58 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
46
46
45
45
48
48
47
46
45
46
46
46
46
46
46
48
47
47
48
49
49
49
49
49
49
48
48
47
47
47
47
48
47
48
47
46
48
47
48
48
48
47
47
47
47
44
45
46
46
47
47
47
47
46
47
46
46
47
47
48
46
47
46
45
45
46
46
47
49
50
52
53
52
52
52
52
53
53
52
51
51
51
49
49
49
50
48
49
49
48
49
49
49
49
51
49
49
49
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.