SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$59.58

Current · As of:

USB logo

USB Stock Price

Latest$59.58
USB Close Price · excl. div ($0.75 → $59.58 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
55
55
57
58
60
60
59
58
59
59
61
60
61
61
60
60
61
61
60
62
61
61
60
61
60
62
63
63
62
63
61
61
60
60
61
62
62
62
62
61
61
61
61
59
60
60
61
60
59
58
57
56
57
57
58
56
57
55
56
55
56
56
56
56
57
57
58
57
58
57
56
56
55
56
58
57
56
56
57
57
58
58
55
59
61
61
60
62
61
59
57
58
57
56
56
55
55
52
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.