SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$59.58

Current · As of:

USB logo

USB Stock Price

Latest$59.58
USB Close Price · excl. div ($0.75 → $59.58 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
48
46
43
46
48
49
47
46
45
46
45
44
43
43
39
39
41
39
39
37
35
38
37
38
37
35
38
37
37
37
36
36
36
36
39
38
42
36
33
31
35
35
34
35
38
31
36
33
37
42
46
55
55
55
53
54
55
57
59
60
60
60
60
60
60
59
59
58
57
55
53
54
55
55
56
53
53
51
52
53
55
57
55
54
54
52
52
53
53
50
51
52
52
53
52
51
50
50
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.