SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$59.58

Current · As of:

USB logo

USB Stock Price

Latest$59.58
USB Close Price · excl. div ($0.75 → $59.58 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
52
51
52
51
51
51
51
51
50
47
47
45
45
49
52
54
54
55
53
52
51
53
51
53
53
55
54
54
54
54
53
53
53
53
51
51
50
50
51
51
52
51
51
51
52
50
51
50
51
50
51
49
53
55
53
55
56
54
57
58
56
57
55
54
54
55
55
55
52
52
52
55
54
54
54
54
54
54
52
50
52
52
52
52
53
53
52
52
52
52
51
52
53
51
51
51
51
52
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.