SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$59.58

Current · As of:

USB logo

USB Stock Price

Latest$59.58
USB Close Price · excl. div ($0.75 → $59.58 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
50
51
52
53
55
55
56
55
55
54
54
53
51
52
51
51
52
52
52
50
49
49
48
44
45
44
43
44
43
43
43
43
44
43
43
43
43
42
42
42
40
40
40
41
42
42
43
42
41
42
43
43
41
39
41
41
41
40
41
39
39
39
40
40
39
39
40
43
43
42
42
44
44
44
42
44
42
43
41
42
41
42
41
41
41
43
43
46
45
45
45
46
43
44
45
45
45
44
43
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.