SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$59.58

Current · As of:

USB logo

USB Stock Price

Latest$59.58
USB Close Price · excl. div ($52.05 → $59.58 · CAGR +1.5%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
35
37
38
37
36
34
33
33
33
34
35
32
33
36
37
38
36
34
34
31
33
32
34
36
36
36
32
31
29
33
33
33
34
33
37
32
36
39
36
42
44
47
46
48
46
48
50
51
53
55
55
55
54
55
55
55
55
55
55
55
55
54
54
53
54
54
54
54
54
55
55
54
55
55
55
57
57
57
57
57
57
58
59
59
59
59
60
60
60
60
60
60
60
61
61
60
61
59
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.