SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$59.58

Current · As of:

USB logo

USB Stock Price

Latest$59.58
USB Close Price · excl. div ($52.05 → $59.58 · CAGR +1.5%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
60
60
59
59
60
60
60
60
60
60
59
59
59
60
59
59
59
58
59
59
59
59
59
58
58
57
57
57
57
57
56
57
57
56
55
55
55
54
53
53
53
53
52
54
54
53
53
54
55
55
56
56
55
56
55
56
56
56
56
56
56
56
56
55
53
53
52
52
53
52
52
51
51
51
52
52
52
53
52
51
51
53
52
53
53
53
54
53
55
56
57
57
57
57
57
57
56
55
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.