SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$59.58

Current · As of:

USB logo

USB Stock Price

Latest$59.58
USB Close Price · excl. div ($0.75 → $59.58 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
22
23
20
20
18
17
17
18
18
19
18
19
18
18
21
18
19
19
18
16
16
13
14
9
14
11
12
16
15
15
18
22
25
24
25
26
29
27
23
26
27
30
29
31
30
35
36
38
34
33
32
31
32
31
31
29
28
26
28
28
30
31
32
33
33
34
34
35
35
34
33
33
33
35
32
31
32
33
33
32
34
33
30
30
29
32
32
33
33
33
31
31
31
31
32
31
33
34
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.