SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$59.58

Current · As of:

USB logo

USB Stock Price

Latest$59.58
USB Close Price · excl. div ($0.75 → $59.58 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
32
31
32
33
33
30
29
30
32
33
33
33
33
34
34
35
34
35
35
34
35
35
34
35
35
36
35
36
35
37
37
36
36
36
35
36
36
36
37
36
34
34
34
34
34
34
34
33
34
34
33
33
33
32
32
32
33
32
32
32
32
31
31
31
31
31
32
32
31
31
31
31
31
31
30
31
31
31
31
31
30
31
30
30
29
30
29
31
31
30
31
31
30
30
31
30
30
29
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.