Stock Price
$59.58
Current · As of:
USB Stock Price
Latest$59.58as of
Latest$59.58as of
USB Close Price · excl. div ($0.75 → $59.58 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
USB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 26 | |
| 23 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 33 | |
| 33 | |
| 32 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 27 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 22 | |
| 24 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 |