SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$59.58

Current · As of:

USB logo

USB Stock Price

Latest$59.58
USB Close Price · excl. div ($0.75 → $59.58 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
19
18
18
18
18
19
19
18
19
19
18
17
16
16
16
17
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
15
14
14
14
14
14
14
14
13
13
13
13
13
14
15
15
13
13
13
13
12
11
11
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
7
8
7
7
7
8
8
8
7
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.