SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$60.02

Current · As of:

USB logo

USB Stock Price

Latest$60.02
USB Close Price · excl. div ($0.75 → $60.02 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
56
56
56
56
55
56
55
54
54
54
54
54
54
55
56
55
56
56
54
53
54
55
55
55
55
54
54
54
54
54
53
54
53
54
54
54
54
52
51
51
51
51
51
51
50
49
49
49
49
49
49
49
48
48
46
46
46
47
46
45
47
47
47
47
48
48
48
47
47
47
47
47
46
47
47
47
47
47
47
47
48
48
48
48
48
47
48
47
46
46
46
46
46
47
46
45
47
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.