SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$60.02

Current · As of:

USB logo

USB Stock Price

Latest$60.02
USB Close Price · excl. div ($0.75 → $60.02 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
45
46
46
46
46
45
45
44
43
43
43
43
43
43
43
43
44
44
44
44
45
45
45
44
44
44
44
44
44
44
44
44
44
43
44
43
43
43
43
43
43
44
45
45
45
45
45
44
44
44
42
42
42
42
41
41
41
41
41
41
41
40
41
40
40
40
40
40
40
39
38
38
38
38
38
38
39
38
38
37
37
37
39
36
37
37
39
39
39
43
42
42
42
43
43
43
44
44
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.