SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$60.02

Current · As of:

USB logo

USB Stock Price

Latest$60.02
USB Close Price · excl. div ($0.75 → $60.02 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
43
43
43
43
42
42
42
41
41
41
42
42
42
45
44
44
45
44
45
45
46
46
46
47
46
46
46
46
47
47
46
47
47
48
47
47
47
48
47
47
48
47
48
48
47
48
47
47
47
48
48
48
48
48
48
50
48
48
49
48
49
49
48
48
48
48
48
51
49
48
49
49
47
49
49
49
49
48
48
49
48
48
48
48
49
49
48
49
48
49
48
47
47
48
47
48
50
51
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.