SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$60.01

Current · As of:

USB logo

USB Stock Price

Latest$60.01
USB Close Price · excl. div ($0.75 → $60.01 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
51
51
51
52
51
52
52
52
52
52
52
53
53
53
53
54
53
54
54
51
51
52
51
51
50
51
50
50
50
50
51
51
51
50
50
50
50
51
48
47
48
48
48
48
49
48
49
48
48
48
48
49
48
48
50
50
49
50
49
47
47
45
45
46
45
45
44
44
44
44
45
44
44
44
46
45
45
45
45
45
46
46
46
46
46
46
45
45
45
44
44
45
44
45
45
45
46
46
44
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.