SA
Sign upLog In

U.S. Bancorp (USB)

Stock Price

$59.58

Current · As of:

USB logo

USB Stock Price

Latest$59.58
USB Close Price · excl. div ($0.75 → $59.58 · CAGR +9.8%)
High-resolution chart · PNG

USB stock price history

Daily history. Dates identify market observations.

U.S. Bancorp Stock Price — Daily history
DateStock Price
42
42
44
44
43
43
43
43
44
45
44
44
44
44
44
43
42
42
42
42
43
43
44
43
43
43
43
43
41
42
41
41
41
41
41
41
41
41
42
41
40
41
40
40
40
40
40
41
41
42
43
43
43
43
42
42
42
42
40
41
41
42
43
43
43
44
44
43
43
44
43
44
44
44
44
43
42
44
44
45
45
42
40
41
40
40
39
39
39
39
38
38
37
37
37
37
37
37
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.