USBCUSBCAMEX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.39 | $0.39 | $0.35 | $0.38 | 87,037 |
| 3/2/2026 | $0.36 | $0.43 | $0.35 | $0.40 | 368,717 |
| 2/27/2026 | $0.39 | $0.39 | $0.36 | $0.37 | 343,659 |
| 2/26/2026 | $0.40 | $0.40 | $0.38 | $0.39 | 292,800 |
| 2/25/2026 | $0.40 | $0.41 | $0.38 | $0.39 | 549,542 |
| 2/24/2026 | $0.43 | $0.45 | $0.40 | $0.41 | 484,531 |
| 2/23/2026 | $0.43 | $0.44 | $0.39 | $0.43 | 421,083 |
| 2/20/2026 | $0.40 | $0.42 | $0.38 | $0.41 | 323,249 |
| 2/19/2026 | $0.41 | $0.43 | $0.40 | $0.40 | 259,800 |
| 2/18/2026 | $0.45 | $0.45 | $0.41 | $0.41 | 399,538 |
| 2/17/2026 | $0.43 | $0.43 | $0.40 | $0.42 | 523,148 |
| 2/13/2026 | $0.44 | $0.46 | $0.43 | $0.44 | 259,700 |
| 2/12/2026 | $0.48 | $0.48 | $0.41 | $0.43 | 360,408 |
| 2/11/2026 | $0.49 | $0.49 | $0.44 | $0.46 | 379,600 |
| 2/10/2026 | $0.50 | $0.53 | $0.48 | $0.48 | 194,342 |
| 2/9/2026 | $0.45 | $0.52 | $0.45 | $0.50 | 232,515 |
| 2/6/2026 | $0.44 | $0.50 | $0.43 | $0.46 | 623,028 |
| 2/5/2026 | $0.47 | $0.47 | $0.43 | $0.44 | 300,100 |
| 2/4/2026 | $0.49 | $0.50 | $0.44 | $0.46 | 612,143 |
| 2/3/2026 | $0.51 | $0.51 | $0.46 | $0.48 | 473,029 |
| 2/2/2026 | $0.45 | $0.54 | $0.45 | $0.51 | 723,219 |
| 1/30/2026 | $0.48 | $0.52 | $0.46 | $0.46 | 739,537 |
| 1/29/2026 | $0.58 | $0.58 | $0.52 | $0.53 | 1.71M |
| 1/28/2026 | $0.57 | $0.64 | $0.53 | $0.61 | 2.48M |
| 1/27/2026 | $0.65 | $0.69 | $0.47 | $0.66 | 44.09M |
| 1/26/2026 | $0.56 | $0.60 | $0.56 | $0.56 | 26.32M |
| 1/23/2026 | $0.58 | $0.60 | $0.56 | $0.57 | 152,600 |
| 1/22/2026 | $0.60 | $0.62 | $0.58 | $0.60 | 151,911 |
| 1/21/2026 | $0.53 | $0.59 | $0.51 | $0.57 | 164,317 |
| 1/20/2026 | $0.57 | $0.58 | $0.52 | $0.54 | 164,400 |
| 1/16/2026 | $0.57 | $0.59 | $0.56 | $0.57 | 250,816 |
| 1/15/2026 | $0.60 | $0.60 | $0.58 | $0.59 | 157,700 |
| 1/14/2026 | $0.60 | $0.61 | $0.58 | $0.60 | 98,500 |
| 1/13/2026 | $0.61 | $0.61 | $0.58 | $0.59 | 83,900 |
| 1/12/2026 | $0.57 | $0.61 | $0.57 | $0.60 | 257,044 |
| 1/9/2026 | $0.62 | $0.64 | $0.58 | $0.59 | 146,700 |
| 1/8/2026 | $0.64 | $0.64 | $0.59 | $0.62 | 288,345 |
| 1/7/2026 | $0.61 | $0.64 | $0.61 | $0.62 | 155,600 |
| 1/6/2026 | $0.67 | $0.67 | $0.63 | $0.63 | 230,074 |
| 1/5/2026 | $0.65 | $0.69 | $0.65 | $0.68 | 167,414 |
| 1/2/2026 | $0.66 | $0.66 | $0.62 | $0.66 | 161,248 |
| 12/31/2025 | $0.63 | $0.64 | $0.60 | $0.63 | 238,200 |
| 12/30/2025 | $0.62 | $0.67 | $0.62 | $0.63 | 402,836 |
| 12/29/2025 | $0.67 | $0.70 | $0.64 | $0.65 | 408,710 |
| 12/26/2025 | $0.71 | $0.72 | $0.69 | $0.69 | 108,006 |
| 12/24/2025 | $0.73 | $0.74 | $0.68 | $0.71 | 107,200 |
| 12/23/2025 | $0.74 | $0.74 | $0.69 | $0.71 | 161,800 |
| 12/22/2025 | $0.73 | $0.77 | $0.70 | $0.70 | 187,849 |
| 12/19/2025 | $0.71 | $0.78 | $0.70 | $0.75 | 468,229 |
| 12/18/2025 | $0.71 | $0.72 | $0.68 | $0.70 | 325,126 |
| 12/17/2025 | $0.71 | $0.72 | $0.68 | $0.69 | 149,688 |
| 12/16/2025 | $0.69 | $0.71 | $0.67 | $0.70 | 181,700 |
| 12/15/2025 | $0.77 | $0.77 | $0.68 | $0.68 | 421,700 |
| 12/12/2025 | $0.77 | $0.79 | $0.70 | $0.73 | 363,120 |
| 12/11/2025 | $0.79 | $0.79 | $0.76 | $0.77 | 243,737 |
| 12/10/2025 | $0.79 | $0.80 | $0.75 | $0.76 | 210,529 |
| 12/9/2025 | $0.83 | $0.84 | $0.78 | $0.79 | 257,200 |
| 12/8/2025 | $0.90 | $0.90 | $0.80 | $0.81 | 505,062 |
| 12/5/2025 | $0.86 | $0.90 | $0.80 | $0.85 | 466,600 |
| 12/4/2025 | $0.80 | $0.91 | $0.78 | $0.85 | 367,103 |