USBLX(USBLX)
USBLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $31.32 | $31.32 | $31.32 | $31.32 | - |
| 5/20/2026 | $31.28 | $31.28 | $31.28 | $31.28 | - |
| 5/19/2026 | $31.11 | $31.11 | $31.11 | $31.11 | - |
| 5/18/2026 | $31.29 | $31.29 | $31.29 | $31.29 | - |
| 5/15/2026 | $31.32 | $31.32 | $31.32 | $31.32 | - |
| 5/14/2026 | $31.57 | $31.57 | $31.57 | $31.57 | - |
| 5/13/2026 | $31.44 | $31.44 | $31.44 | $31.44 | - |
| 5/12/2026 | $31.36 | $31.36 | $31.36 | $31.36 | - |
| 5/11/2026 | $31.42 | $31.42 | $31.42 | $31.42 | - |
| 5/8/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 5/7/2026 | $31.25 | $31.25 | $31.25 | $31.25 | - |
| 5/6/2026 | $31.31 | $31.31 | $31.31 | $31.31 | - |
| 5/5/2026 | $31.06 | $31.06 | $31.06 | $31.06 | - |
| 5/4/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 5/1/2026 | $30.99 | $30.99 | $30.99 | $30.99 | - |
| 4/30/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 4/29/2026 | $30.78 | $30.78 | $30.78 | $30.78 | - |
| 4/28/2026 | $30.80 | $30.80 | $30.80 | $30.80 | - |
| 4/27/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 4/24/2026 | $30.89 | $30.89 | $30.89 | $30.89 | - |
| 4/23/2026 | $30.76 | $30.76 | $30.76 | $30.76 | - |
| 4/22/2026 | $30.82 | $30.82 | $30.82 | $30.82 | - |
| 4/21/2026 | $30.66 | $30.66 | $30.66 | $30.66 | - |
| 4/20/2026 | $30.74 | $30.74 | $30.74 | $30.74 | - |
| 4/17/2026 | $30.78 | $30.78 | $30.78 | $30.78 | - |
| 4/16/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 4/15/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 4/14/2026 | $30.41 | $30.41 | $30.41 | $30.41 | - |
| 4/13/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 4/10/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 4/9/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 4/8/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 4/7/2026 | $29.54 | $29.54 | $29.54 | $29.54 | - |
| 4/6/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 4/2/2026 | $29.43 | $29.43 | $29.43 | $29.43 | - |
| 4/1/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 3/31/2026 | $29.25 | $29.25 | $29.25 | $29.25 | - |
| 3/30/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 3/27/2026 | $28.85 | $28.85 | $28.85 | $28.85 | - |
| 3/26/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 3/25/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 3/24/2026 | $29.28 | $29.28 | $29.28 | $29.28 | - |
| 3/23/2026 | $29.41 | $29.41 | $29.41 | $29.41 | - |
| 3/20/2026 | $29.25 | $29.25 | $29.25 | $29.25 | - |
| 3/19/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |
| 3/18/2026 | $29.61 | $29.61 | $29.61 | $29.61 | - |
| 3/17/2026 | $29.80 | $29.80 | $29.80 | $29.80 | - |
| 3/16/2026 | $29.75 | $29.75 | $29.75 | $29.75 | - |
| 3/13/2026 | $29.74 | $29.74 | $29.74 | $29.74 | - |
| 3/12/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 3/11/2026 | $30.11 | $30.11 | $30.11 | $30.11 | - |
| 3/10/2026 | $30.15 | $30.15 | $30.15 | $30.15 | - |
| 3/9/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 3/6/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 3/5/2026 | $30.28 | $30.28 | $30.28 | $30.28 | - |
| 3/4/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 3/3/2026 | $30.25 | $30.25 | $30.25 | $30.25 | - |
| 3/2/2026 | $30.45 | $30.45 | $30.45 | $30.45 | - |
| 2/27/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 2/26/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 2/25/2026 | $30.58 | $30.58 | $30.58 | $30.58 | - |
| 2/24/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 2/23/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |