USCL.TO(USCL.TO)
USCL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $24.24 | $24.39 | $24.24 | $24.35 | 11,400 |
| 7/23/2026 | $24.36 | $24.38 | $24.22 | $24.29 | 11,400 |
| 7/22/2026 | $24.52 | $24.72 | $24.52 | $24.63 | 5,300 |
| 7/21/2026 | $24.61 | $24.71 | $24.53 | $24.69 | 9,235 |
| 7/20/2026 | $24.42 | $24.50 | $24.35 | $24.35 | 10,209 |
| 7/17/2026 | $24.28 | $24.44 | $24.27 | $24.32 | 25,200 |
| 7/16/2026 | $24.66 | $24.73 | $24.55 | $24.62 | 18,200 |
| 7/15/2026 | $24.77 | $24.77 | $24.65 | $24.73 | 21,000 |
| 7/14/2026 | $24.74 | $24.75 | $24.62 | $24.72 | 18,142 |
| 7/13/2026 | $24.89 | $24.90 | $24.79 | $24.82 | 24,400 |
| 7/10/2026 | $24.96 | $25.01 | $24.82 | $25.01 | 18,629 |
| 7/9/2026 | $24.80 | $24.91 | $24.80 | $24.90 | 4,300 |
| 7/8/2026 | $24.69 | $24.74 | $24.55 | $24.73 | 14,106 |
| 7/7/2026 | $24.98 | $24.98 | $24.80 | $24.81 | 7,100 |
| 7/6/2026 | $24.76 | $25.00 | $24.76 | $24.94 | 34,800 |
| 7/3/2026 | $24.79 | $24.92 | $24.79 | $24.83 | 31,747 |
| 7/2/2026 | $24.70 | $24.86 | $24.60 | $24.68 | 22,100 |
| 6/30/2026 | $24.74 | $24.81 | $24.64 | $24.77 | 24,501 |
| 6/29/2026 | $24.74 | $24.82 | $24.64 | $24.82 | 14,521 |
| 6/26/2026 | $24.27 | $24.57 | $24.27 | $24.51 | 19,007 |
| 6/25/2026 | $24.73 | $24.73 | $24.45 | $24.48 | 11,400 |
| 6/24/2026 | $24.55 | $24.85 | $24.51 | $24.57 | 6,017 |
| 6/23/2026 | $24.35 | $24.70 | $24.35 | $24.55 | 33,427 |
| 6/22/2026 | $24.98 | $25.00 | $24.80 | $24.81 | 23,205 |
| 6/19/2026 | $24.70 | $24.95 | $24.70 | $24.83 | 12,602 |
| 6/18/2026 | $24.79 | $24.89 | $24.77 | $24.83 | 17,548 |
| 6/17/2026 | $24.66 | $24.66 | $24.54 | $24.54 | 17,500 |
| 6/16/2026 | $24.70 | $24.75 | $24.56 | $24.56 | 12,126 |
| 6/15/2026 | $24.54 | $24.72 | $24.54 | $24.66 | 44,600 |
| 6/12/2026 | $24.19 | $24.28 | $24.02 | $24.22 | 17,311 |
| 6/11/2026 | $23.70 | $24.06 | $23.65 | $24.00 | 69,101 |
| 6/10/2026 | $23.84 | $23.94 | $23.53 | $23.58 | 21,200 |
| 6/9/2026 | $24.10 | $24.25 | $23.47 | $23.94 | 18,927 |
| 6/8/2026 | $24.08 | $24.23 | $24.05 | $24.05 | 21,944 |
| 6/5/2026 | $24.28 | $24.38 | $23.94 | $23.98 | 29,746 |
| 6/4/2026 | $24.48 | $24.55 | $24.32 | $24.53 | 41,700 |
| 6/3/2026 | $24.35 | $24.47 | $24.35 | $24.39 | 12,427 |
| 6/2/2026 | $24.39 | $24.45 | $24.37 | $24.41 | 17,800 |
| 6/1/2026 | $24.32 | $24.43 | $24.31 | $24.38 | 37,800 |
| 5/29/2026 | $24.40 | $24.40 | $24.18 | $24.24 | 15,316 |
| 5/28/2026 | $24.50 | $24.50 | $24.39 | $24.43 | 24,423 |
| 5/27/2026 | $24.42 | $24.42 | $24.34 | $24.38 | 7,800 |
| 5/26/2026 | $24.45 | $24.45 | $24.26 | $24.34 | 22,500 |
| 5/25/2026 | $24.37 | $24.55 | $24.37 | $24.54 | 43,200 |
| 5/22/2026 | $24.17 | $24.27 | $24.17 | $24.24 | 22,546 |
| 5/21/2026 | $23.78 | $24.05 | $23.78 | $24.00 | 10,600 |
| 5/20/2026 | $23.70 | $23.88 | $23.70 | $23.88 | 31,100 |
| 5/19/2026 | $23.71 | $23.78 | $23.63 | $23.63 | 24,223 |
| 5/15/2026 | $23.90 | $23.94 | $23.84 | $23.84 | 7,111 |
| 5/14/2026 | $23.90 | $24.05 | $23.90 | $23.97 | 32,433 |
| 5/13/2026 | $23.74 | $23.85 | $23.68 | $23.79 | 16,000 |
| 5/12/2026 | $23.66 | $23.69 | $23.54 | $23.65 | 22,419 |
| 5/11/2026 | $23.53 | $23.66 | $23.53 | $23.63 | 26,732 |
| 5/8/2026 | $23.49 | $23.65 | $23.49 | $23.59 | 20,400 |
| 5/7/2026 | $23.37 | $23.46 | $23.34 | $23.41 | 16,800 |
| 5/6/2026 | $23.29 | $23.43 | $23.23 | $23.42 | 12,948 |
| 5/5/2026 | $23.05 | $23.14 | $23.05 | $23.10 | 41,500 |
| 5/4/2026 | $22.89 | $23.01 | $22.85 | $22.89 | 15,143 |
| 5/1/2026 | $22.85 | $23.00 | $22.85 | $23.00 | 23,648 |
| 4/30/2026 | $22.93 | $22.99 | $22.81 | $22.89 | 30,200 |
| 4/29/2026 | $23.23 | $23.23 | $23.06 | $23.10 | 11,100 |
| 4/28/2026 | $23.01 | $23.17 | $23.01 | $23.17 | 14,507 |