USDLKR(USDLKR)
USDLKR
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $330.98 | $331.02 | $330.74 | $331.01 | - |
| 10/13/2026 | $330.86 | $331.03 | $330.86 | $330.98 | - |
| 10/12/2026 | $330.82 | $330.90 | $330.78 | $330.86 | - |
| 10/11/2026 | $321.12 | $321.12 | $321.12 | $321.12 | 1 |
| 10/9/2026 | $330.96 | $330.96 | $330.62 | $330.82 | 2 |
| 10/8/2026 | $330.93 | $330.96 | $330.87 | $330.96 | 3 |
| 10/7/2026 | $330.66 | $330.96 | $330.30 | $330.90 | 3 |
| 10/6/2026 | $330.57 | $330.67 | $330.35 | $330.66 | 3 |
| 10/5/2026 | $330.71 | $330.71 | $330.56 | $330.57 | 4 |
| 10/4/2026 | $330.71 | $330.71 | $330.58 | $330.58 | - |
| 10/2/2026 | $330.71 | $330.71 | $330.71 | $330.71 | - |
| 10/1/2026 | $330.73 | $330.88 | $330.60 | $330.62 | - |
| 9/30/2026 | $330.88 | $330.93 | $330.64 | $330.73 | 3 |
| 9/29/2026 | $330.98 | $331.18 | $330.87 | $330.88 | 3 |
| 9/28/2026 | $330.17 | $330.98 | $330.17 | $330.98 | 3 |
| 9/27/2026 | $320.68 | $320.68 | $320.68 | $320.68 | 1 |
| 9/25/2026 | $330.14 | $330.23 | $330.07 | $330.17 | - |
| 9/24/2026 | $329.13 | $330.19 | $329.13 | $330.14 | - |
| 9/23/2026 | $329.05 | $329.16 | $328.80 | $329.13 | - |
| 9/22/2026 | $330.68 | $330.79 | $329.76 | $329.76 | - |
| 9/21/2026 | $330.65 | $331.00 | $330.65 | $330.68 | - |
| 9/20/2026 | $321.04 | $321.04 | $321.04 | $321.04 | 1 |
| 9/18/2026 | $331.87 | $331.87 | $330.60 | $330.65 | 3 |
| 9/17/2026 | $331.08 | $332.32 | $331.08 | $331.87 | 8 |
| 9/16/2026 | $329.63 | $331.82 | $329.40 | $331.08 | 3 |
| 9/15/2026 | $328.58 | $329.66 | $328.30 | $329.63 | 3 |
| 9/14/2026 | $328.58 | $328.58 | $328.58 | $328.58 | 3 |
| 9/13/2026 | $318.86 | $318.86 | $318.86 | $318.86 | 1 |
| 9/11/2026 | $328.47 | $328.58 | $328.47 | $328.58 | 3 |
| 9/10/2026 | $328.58 | $328.66 | $328.47 | $328.47 | 3 |
| 9/9/2026 | $328.36 | $328.70 | $328.34 | $328.58 | 3 |
| 9/8/2026 | $328.16 | $328.36 | $328.13 | $328.36 | 3 |
| 9/7/2026 | $328.08 | $328.19 | $328.08 | $328.16 | - |
| 9/6/2026 | $318.81 | $318.81 | $318.54 | $318.71 | - |
| 9/4/2026 | $328.04 | $328.11 | $327.92 | $328.08 | - |
| 9/3/2026 | $327.96 | $328.11 | $327.96 | $328.04 | - |
| 9/2/2026 | $327.90 | $328.27 | $327.88 | $328.05 | - |
| 9/1/2026 | $327.73 | $327.95 | $327.73 | $327.90 | 4 |
| 8/31/2026 | $327.80 | $327.90 | $327.73 | $327.73 | 4 |
| 8/30/2026 | $327.55 | $327.90 | $327.55 | $327.90 | 3 |
| 8/28/2026 | $327.55 | $327.87 | $327.55 | $327.80 | 2 |
| 8/27/2026 | $328.08 | $328.29 | $328.08 | $328.29 | 3 |
| 8/26/2026 | $328.56 | $328.56 | $328.08 | $328.08 | 3 |
| 8/25/2026 | $329.00 | $329.00 | $328.32 | $328.56 | - |
| 8/24/2026 | $329.49 | $329.49 | $328.84 | $329.00 | - |
| 8/23/2026 | $329.88 | $329.88 | $329.10 | $329.10 | - |
| 8/21/2026 | $329.88 | $329.88 | $329.41 | $329.49 | - |
| 8/20/2026 | $331.02 | $331.02 | $329.50 | $329.88 | - |
| 8/19/2026 | $331.82 | $331.82 | $331.02 | $331.02 | - |
| 8/18/2026 | $331.95 | $331.96 | $331.70 | $331.82 | - |
| 8/17/2026 | $332.80 | $332.80 | $331.95 | $331.95 | - |
| 8/16/2026 | $332.80 | $332.80 | $332.30 | $332.30 | 2 |
| 8/14/2026 | $333.47 | $333.47 | $332.80 | $332.80 | - |
| 8/13/2026 | $334.11 | $334.11 | $333.47 | $333.47 | - |
| 8/12/2026 | $334.66 | $334.66 | $334.11 | $334.11 | - |
| 8/11/2026 | $335.00 | $335.00 | $334.66 | $334.66 | - |
| 8/10/2026 | $335.36 | $335.36 | $334.96 | $335.00 | - |
| 8/9/2026 | $335.36 | $335.36 | $334.86 | $334.86 | 3 |
| 8/7/2026 | $335.15 | $335.40 | $335.15 | $335.36 | - |
| 8/6/2026 | $335.41 | $335.41 | $335.15 | $335.15 | - |
| 8/5/2026 | $335.64 | $335.64 | $335.33 | $335.41 | - |
| 8/4/2026 | $335.31 | $335.64 | $335.31 | $335.64 | - |
| 8/3/2026 | $335.55 | $335.55 | $335.17 | $335.31 | - |
| 8/2/2026 | $335.55 | $335.55 | $334.99 | $334.99 | 2 |
| 7/31/2026 | $335.53 | $335.55 | $335.27 | $335.55 | - |
| 7/30/2026 | $335.06 | $335.57 | $335.06 | $335.53 | - |
| 7/29/2026 | $336.12 | $336.12 | $335.06 | $335.06 | - |
| 7/28/2026 | $335.97 | $336.14 | $335.97 | $336.12 | - |
| 7/27/2026 | $336.15 | $336.15 | $335.86 | $335.97 | - |
| 7/26/2026 | $336.15 | $336.15 | $335.68 | $335.68 | - |
| 7/24/2026 | $336.00 | $336.18 | $336.00 | $336.15 | - |
| 7/23/2026 | $336.35 | $336.35 | $335.74 | $336.00 | - |
| 7/22/2026 | $336.26 | $336.35 | $336.24 | $336.24 | - |
| 7/21/2026 | $336.04 | $336.26 | $336.04 | $336.26 | - |
| 7/20/2026 | $335.98 | $336.10 | $335.97 | $336.04 | - |
| 7/19/2026 | $336.00 | $336.02 | $335.81 | $335.81 | - |
| 7/17/2026 | $336.00 | $336.02 | $335.98 | $335.98 | - |
| 7/16/2026 | $335.99 | $336.00 | $335.25 | $336.00 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
