USDMAD(USDMAD)
USDMAD
$9.61—Stale · unknown old
FOREX • Last print unknown ago
$9.61—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $9.59 | $9.62 | $9.58 | $9.61 | - |
| 9/23/2026 | $9.56 | $9.61 | $9.54 | $9.60 | - |
| 9/22/2026 | $9.53 | $9.58 | $9.52 | $9.56 | - |
| 9/21/2026 | $9.51 | $9.54 | $9.50 | $9.53 | 4 |
| 9/20/2026 | $9.17 | $9.17 | $9.17 | $9.17 | 1 |
| 9/18/2026 | $9.51 | $9.53 | $9.50 | $9.51 | 3 |
| 9/17/2026 | $9.47 | $9.51 | $9.47 | $9.51 | 8 |
| 9/16/2026 | $9.48 | $9.49 | $9.42 | $9.47 | 5 |
| 9/15/2026 | $9.47 | $9.49 | $9.46 | $9.48 | 3 |
| 9/14/2026 | $9.40 | $9.48 | $9.40 | $9.47 | 4 |
| 9/13/2026 | $9.40 | $9.40 | $9.40 | $9.40 | - |
| 9/11/2026 | $9.37 | $9.42 | $9.36 | $9.40 | - |
| 9/10/2026 | $9.36 | $9.39 | $9.35 | $9.37 | - |
| 9/9/2026 | $9.36 | $9.38 | $9.34 | $9.36 | - |
| 9/8/2026 | $9.40 | $9.41 | $9.36 | $9.36 | - |
| 9/7/2026 | $9.35 | $9.40 | $9.35 | $9.40 | - |
| 9/6/2026 | $9.08 | $9.08 | $9.08 | $9.08 | 1 |
| 9/4/2026 | $9.35 | $9.39 | $9.34 | $9.35 | 4 |
| 9/3/2026 | $9.34 | $9.36 | $9.32 | $9.35 | 4 |
| 9/2/2026 | $9.34 | $9.36 | $9.33 | $9.33 | 5 |
| 9/1/2026 | $9.30 | $9.34 | $9.29 | $9.34 | 4 |
| 8/31/2026 | $9.27 | $9.31 | $9.27 | $9.30 | - |
| 8/30/2026 | $9.27 | $9.27 | $9.27 | $9.27 | - |
| 8/28/2026 | $9.25 | $9.29 | $9.24 | $9.27 | - |
| 8/27/2026 | $9.26 | $9.27 | $9.24 | $9.25 | - |
| 8/26/2026 | $9.25 | $9.26 | $9.25 | $9.26 | - |
| 8/25/2026 | $9.25 | $9.26 | $9.24 | $9.26 | - |
| 8/24/2026 | $9.23 | $9.26 | $9.23 | $9.25 | - |
| 8/23/2026 | $8.96 | $9.23 | $8.96 | $8.96 | - |
| 8/21/2026 | $9.24 | $9.25 | $9.23 | $9.23 | - |
| 8/20/2026 | $9.25 | $9.26 | $9.24 | $9.24 | - |
| 8/19/2026 | $9.29 | $9.30 | $9.24 | $9.25 | - |
| 8/18/2026 | $9.29 | $9.31 | $9.29 | $9.29 | - |
| 8/17/2026 | $9.28 | $9.30 | $9.25 | $9.29 | - |
| 8/16/2026 | $9.28 | $9.28 | $9.28 | $9.28 | - |
| 8/14/2026 | $9.30 | $9.30 | $9.28 | $9.28 | - |
| 8/13/2026 | $9.30 | $9.32 | $9.29 | $9.30 | - |
| 8/12/2026 | $9.30 | $9.31 | $9.29 | $9.30 | - |
| 8/11/2026 | $9.31 | $9.32 | $9.29 | $9.30 | - |
| 8/10/2026 | $9.29 | $9.32 | $9.29 | $9.31 | - |
| 8/9/2026 | $9.29 | $9.29 | $9.29 | $9.29 | - |
| 8/7/2026 | $9.33 | $9.34 | $9.29 | $9.29 | - |
| 8/6/2026 | $9.30 | $9.33 | $9.30 | $9.33 | - |
| 8/5/2026 | $9.32 | $9.32 | $9.30 | $9.30 | - |
| 8/4/2026 | $9.33 | $9.34 | $9.30 | $9.32 | - |
| 8/3/2026 | $9.32 | $9.34 | $9.31 | $9.33 | - |
| 8/2/2026 | $9.32 | $9.32 | $9.32 | $9.32 | 1 |
| 7/31/2026 | $9.38 | $9.38 | $9.31 | $9.32 | - |
| 7/30/2026 | $9.38 | $9.38 | $9.38 | $9.38 | - |
| 7/29/2026 | $9.37 | $9.39 | $9.36 | $9.38 | - |
| 7/28/2026 | $9.35 | $9.40 | $9.35 | $9.37 | - |
| 7/27/2026 | $9.35 | $9.37 | $9.35 | $9.35 | - |
| 7/26/2026 | $9.35 | $9.35 | $9.35 | $9.35 | - |
| 7/24/2026 | $9.38 | $9.38 | $9.35 | $9.35 | - |
| 7/23/2026 | $9.38 | $9.39 | $9.36 | $9.38 | - |
| 7/22/2026 | $9.39 | $9.39 | $9.37 | $9.38 | - |
| 7/21/2026 | $9.37 | $9.39 | $9.35 | $9.39 | - |
| 7/20/2026 | $9.32 | $9.37 | $9.32 | $9.37 | - |
| 7/19/2026 | $9.32 | $9.32 | $9.32 | $9.32 | - |
| 7/17/2026 | $9.31 | $9.34 | $9.30 | $9.32 | - |
| 7/16/2026 | $9.34 | $9.34 | $9.31 | $9.31 | - |
| 7/15/2026 | $9.32 | $9.34 | $9.31 | $9.34 | - |
| 7/14/2026 | $9.31 | $9.34 | $9.30 | $9.32 | - |
| 7/13/2026 | $9.32 | $9.34 | $9.29 | $9.31 | - |
| 7/12/2026 | $9.32 | $9.32 | $9.32 | $9.32 | - |
| 7/10/2026 | $9.35 | $9.36 | $9.31 | $9.32 | - |
| 7/9/2026 | $9.36 | $9.37 | $9.34 | $9.35 | - |
| 7/8/2026 | $9.36 | $9.38 | $9.34 | $9.36 | - |
| 7/7/2026 | $9.37 | $9.37 | $9.34 | $9.36 | - |
| 7/6/2026 | $9.37 | $9.38 | $9.34 | $9.37 | - |
| 7/5/2026 | $9.37 | $9.37 | $9.35 | $9.35 | 5 |
| 7/3/2026 | $9.35 | $9.38 | $9.34 | $9.37 | - |
| 7/2/2026 | $9.40 | $9.41 | $9.34 | $9.35 | - |
| 7/1/2026 | $9.39 | $9.41 | $9.38 | $9.41 | - |
| 6/30/2026 | $9.38 | $9.39 | $9.38 | $9.39 | - |
| 6/29/2026 | $9.37 | $9.39 | $9.36 | $9.38 | - |
| 6/28/2026 | $9.37 | $9.39 | $9.37 | $9.38 | - |
| 6/26/2026 | $9.40 | $9.42 | $9.36 | $9.37 | - |