USEA(USEA)
USEA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.40 | $2.41 | $2.33 | $2.36 | 45,519 |
| 5/21/2026 | $2.38 | $2.38 | $2.30 | $2.36 | 104,501 |
| 5/20/2026 | $2.29 | $2.38 | $2.26 | $2.38 | 74,600 |
| 5/19/2026 | $2.26 | $2.30 | $2.26 | $2.30 | 31,332 |
| 5/18/2026 | $2.33 | $2.36 | $2.26 | $2.27 | 50,028 |
| 5/15/2026 | $2.31 | $2.37 | $2.25 | $2.29 | 13,044 |
| 5/14/2026 | $2.34 | $2.36 | $2.25 | $2.30 | 19,800 |
| 5/13/2026 | $2.30 | $2.34 | $2.27 | $2.28 | 31,800 |
| 5/12/2026 | $2.28 | $2.31 | $2.25 | $2.30 | 27,800 |
| 5/11/2026 | $2.34 | $2.34 | $2.27 | $2.27 | 52,003 |
| 5/8/2026 | $2.38 | $2.39 | $2.32 | $2.34 | 40,800 |
| 5/7/2026 | $2.35 | $2.36 | $2.25 | $2.28 | 55,146 |
| 5/6/2026 | $2.26 | $2.36 | $2.23 | $2.32 | 75,593 |
| 5/5/2026 | $2.16 | $2.31 | $2.15 | $2.28 | 139,100 |
| 5/4/2026 | $2.19 | $2.19 | $2.11 | $2.16 | 56,100 |
| 5/1/2026 | $2.15 | $2.16 | $2.12 | $2.13 | 48,560 |
| 4/30/2026 | $2.12 | $2.16 | $2.08 | $2.14 | 30,434 |
| 4/29/2026 | $2.03 | $2.07 | $2.01 | $2.05 | 26,108 |
| 4/28/2026 | $2.02 | $2.09 | $2.02 | $2.05 | 24,300 |
| 4/27/2026 | $2.03 | $2.03 | $2.02 | $2.02 | 12,422 |
| 4/24/2026 | $2.05 | $2.05 | $2.01 | $2.05 | 19,107 |
| 4/23/2026 | $2.11 | $2.11 | $2.03 | $2.03 | 36,547 |
| 4/22/2026 | $2.11 | $2.13 | $2.09 | $2.10 | 9,500 |
| 4/21/2026 | $2.10 | $2.13 | $2.10 | $2.12 | 16,412 |
| 4/20/2026 | $2.12 | $2.14 | $2.11 | $2.12 | 21,610 |
| 4/17/2026 | $2.14 | $2.16 | $2.06 | $2.11 | 79,119 |
| 4/16/2026 | $2.12 | $2.14 | $2.10 | $2.10 | 21,331 |
| 4/15/2026 | $2.16 | $2.16 | $2.10 | $2.12 | 54,434 |
| 4/14/2026 | $2.10 | $2.20 | $2.10 | $2.16 | 101,197 |
| 4/13/2026 | $2.08 | $2.15 | $2.08 | $2.09 | 28,015 |
| 4/10/2026 | $2.08 | $2.08 | $2.00 | $2.02 | 48,000 |
| 4/9/2026 | $2.07 | $2.10 | $2.02 | $2.05 | 13,377 |
| 4/8/2026 | $2.06 | $2.06 | $2.01 | $2.02 | 32,200 |
| 4/7/2026 | $2.07 | $2.08 | $2.01 | $2.05 | 16,835 |
| 4/6/2026 | $2.12 | $2.13 | $2.05 | $2.11 | 22,523 |
| 4/2/2026 | $2.02 | $2.13 | $2.01 | $2.13 | 34,471 |
| 4/1/2026 | $2.01 | $2.05 | $1.99 | $2.05 | 17,600 |
| 3/31/2026 | $2.02 | $2.02 | $1.99 | $2.02 | 21,100 |
| 3/30/2026 | $1.96 | $2.02 | $1.96 | $1.99 | 74,206 |
| 3/27/2026 | $2.12 | $2.13 | $1.94 | $2.05 | 94,114 |
| 3/26/2026 | $2.18 | $2.23 | $2.14 | $2.19 | 131,816 |
| 3/25/2026 | $2.05 | $2.16 | $2.00 | $2.12 | 143,172 |
| 3/24/2026 | $1.99 | $2.07 | $1.99 | $2.00 | 132,628 |
| 3/23/2026 | $1.97 | $2.11 | $1.97 | $1.99 | 97,900 |
| 3/20/2026 | $2.03 | $2.03 | $1.94 | $1.97 | 84,500 |
| 3/19/2026 | $2.05 | $2.18 | $1.97 | $2.03 | 127,188 |
| 3/18/2026 | $2.04 | $2.10 | $2.02 | $2.04 | 32,716 |
| 3/17/2026 | $1.99 | $2.13 | $1.99 | $2.04 | 71,700 |
| 3/16/2026 | $2.07 | $2.14 | $1.90 | $1.99 | 229,602 |
| 3/13/2026 | $2.01 | $2.13 | $2.01 | $2.09 | 167,200 |
| 3/12/2026 | $2.10 | $2.16 | $1.99 | $2.01 | 155,425 |
| 3/11/2026 | $2.12 | $2.17 | $2.02 | $2.08 | 82,000 |
| 3/10/2026 | $2.06 | $2.20 | $2.06 | $2.12 | 63,210 |
| 3/9/2026 | $2.00 | $2.10 | $1.97 | $2.07 | 95,700 |
| 3/6/2026 | $2.03 | $2.07 | $1.92 | $2.00 | 122,900 |
| 3/5/2026 | $2.16 | $2.17 | $2.07 | $2.08 | 302,412 |
| 3/4/2026 | $2.11 | $2.22 | $2.05 | $2.15 | 137,320 |
| 3/3/2026 | $2.21 | $2.28 | $2.10 | $2.10 | 190,554 |
| 3/2/2026 | $2.12 | $2.22 | $2.00 | $2.19 | 304,406 |
| 2/27/2026 | $2.12 | $2.13 | $2.04 | $2.08 | 69,400 |
| 2/26/2026 | $2.02 | $2.14 | $2.00 | $2.14 | 90,032 |
| 2/25/2026 | $1.96 | $2.02 | $1.96 | $2.02 | 95,631 |
| 2/24/2026 | $1.90 | $1.95 | $1.85 | $1.95 | 161,722 |
| 2/23/2026 | $1.90 | $1.92 | $1.86 | $1.89 | 60,410 |