USGDF(USGDF)
USGDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 361,304 |
| 7/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 162,682 |
| 7/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 336,166 |
| 7/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 43,501 |
| 7/27/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 251,169 |
| 7/24/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 79,321 |
| 7/23/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 160,102 |
| 7/22/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 176,340 |
| 7/21/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 734,582 |
| 7/20/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 338,740 |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 65,066 |
| 7/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 172,290 |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 9,123 |
| 7/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 79,884 |
| 7/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 79,178 |
| 7/10/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 143,030 |
| 7/9/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 305,020 |
| 7/8/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 725,625 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 194,754 |
| 7/6/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 141,105 |
| 7/2/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 381,336 |
| 7/1/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 93,129 |
| 6/30/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 18,991 |
| 6/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 80,449 |
| 6/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 46,754 |
| 6/25/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 154,807 |
| 6/24/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 447,465 |
| 6/23/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 330,039 |
| 6/22/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 203,697 |
| 6/18/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 618,987 |
| 6/17/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 149,010 |
| 6/16/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 125,586 |
| 6/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 170,367 |
| 6/12/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 242,827 |
| 6/11/2026 | $0.12 | $0.13 | $0.11 | $0.11 | 218,710 |
| 6/10/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 173,842 |
| 6/9/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 358,148 |
| 6/8/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 783,669 |
| 6/5/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 351,870 |
| 6/4/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 324,105 |
| 6/3/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 123,947 |
| 6/2/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 220,010 |
| 6/1/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 499,959 |
| 5/29/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 829,627 |
| 5/28/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 314,870 |
| 5/27/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 396,301 |
| 5/26/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 413,407 |
| 5/22/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 187,044 |
| 5/21/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 51,855 |
| 5/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 146,612 |
| 5/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 230,570 |
| 5/18/2026 | $0.12 | $0.13 | $0.11 | $0.13 | 319,472 |
| 5/15/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 660,662 |
| 5/14/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 297,933 |
| 5/13/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 724,304 |
| 5/12/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 357,007 |
| 5/11/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 853,468 |
| 5/8/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 378,157 |
| 5/7/2026 | $0.12 | $0.14 | $0.12 | $0.12 | 689,026 |
| 5/6/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 374,360 |
| 5/5/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 113,456 |