United States Lime And Minerals In (USLM)
Stock Price
$111.71
Current · As of:
USLM Stock Price
Latest$111.71as of
Latest$111.71as of
USLM Close Price · excl. div ($0.73 → $111.71 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
USLM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 40 | |
| 41 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 44 | |
| 43 | |
| 210 | |
| 209 | |
| 210 | |
| 218 | |
| 217 | |
| 221 | |
| 223 | |
| 214 | |
| 213 | |
| 213 | |
| 215 | |
| 204 | |
| 201 | |
| 203 | |
| 200 | |
| 210 | |
| 216 | |
| 214 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 204 | |
| 206 | |
| 208 | |
| 209 | |
| 206 | |
| 208 | |
| 210 | |
| 209 | |
| 210 | |
| 208 | |
| 209 | |
| 209 | |
| 209 | |
| 210 | |
| 199 | |
| 197 | |
| 196 | |
| 204 | |
| 207 | |
| 209 | |
| 206 | |
| 200 | |
| 199 | |
| 195 | |
| 192 | |
| 191 | |
| 192 | |
| 193 | |
| 194 | |
| 195 | |
| 194 | |
| 194 | |
| 193 | |
| 191 | |
| 192 |