United States Lime And Minerals In (USLM)
Stock Price
$111.71
Current · As of:
USLM Stock Price
Latest$111.71as of
Latest$111.71as of
USLM Close Price · excl. div ($0.73 → $111.71 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
USLM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 188 | |
| 185 | |
| 186 | |
| 180 | |
| 181 | |
| 186 | |
| 182 | |
| 181 | |
| 182 | |
| 186 | |
| 186 | |
| 186 | |
| 189 | |
| 184 | |
| 181 | |
| 178 | |
| 168 | |
| 164 | |
| 165 | |
| 163 | |
| 164 | |
| 166 | |
| 160 | |
| 159 | |
| 162 | |
| 161 | |
| 161 | |
| 162 | |
| 160 | |
| 160 | |
| 159 | |
| 161 | |
| 161 | |
| 158 | |
| 154 | |
| 154 | |
| 154 | |
| 155 | |
| 155 | |
| 150 | |
| 150 | |
| 146 | |
| 149 | |
| 157 | |
| 155 | |
| 153 | |
| 152 | |
| 151 | |
| 155 | |
| 152 | |
| 150 | |
| 147 | |
| 150 | |
| 152 | |
| 153 | |
| 154 | |
| 154 | |
| 149 | |
| 148 | |
| 143 | |
| 150 | |
| 153 | |
| 159 | |
| 158 | |
| 156 | |
| 164 | |
| 161 | |
| 164 | |
| 161 | |
| 160 | |
| 163 | |
| 163 | |
| 160 | |
| 163 | |
| 163 | |
| 158 | |
| 161 | |
| 161 | |
| 162 | |
| 156 | |
| 152 | |
| 154 | |
| 157 | |
| 156 | |
| 153 | |
| 151 | |
| 148 | |
| 152 | |
| 152 | |
| 153 | |
| 152 | |
| 150 | |
| 147 | |
| 145 | |
| 147 | |
| 143 | |
| 140 | |
| 142 | |
| 146 |