United States Lime And Minerals In (USLM)
Stock Price
$111.71
Current · As of:
USLM Stock Price
Latest$111.71as of
Latest$111.71as of
USLM Close Price · excl. div ($0.73 → $111.71 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
USLM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 126 | |
| 124 | |
| 123 | |
| 123 | |
| 120 | |
| 119 | |
| 121 | |
| 119 | |
| 117 | |
| 118 | |
| 113 | |
| 115 | |
| 119 | |
| 115 | |
| 113 | |
| 113 | |
| 113 | |
| 118 | |
| 118 | |
| 117 | |
| 118 | |
| 119 | |
| 120 | |
| 121 | |
| 122 | |
| 120 | |
| 120 | |
| 120 | |
| 123 | |
| 123 | |
| 122 | |
| 120 | |
| 125 | |
| 133 | |
| 135 | |
| 133 | |
| 135 | |
| 135 | |
| 138 | |
| 140 | |
| 143 | |
| 146 | |
| 145 | |
| 147 | |
| 146 | |
| 148 | |
| 150 | |
| 146 | |
| 148 | |
| 146 | |
| 146 | |
| 144 | |
| 146 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 |