United States Lime And Minerals In (USLM)
Stock Price
$111.71
Current · As of:

USLM Stock Price
Latest$111.71as of
Latest$111.71as of
USLM Close Price · excl. div ($0.73 → $111.71 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
USLM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 55 | |
| 56 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 51 | |
| 50 | |
| 50 | |
| 52 | |
| 52 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 44 | |
| 42 | |
| 43 | |
| 45 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 43 | |
| 40 | |
| 40 | |
| 39 | |
| 40 |