SA
Sign upLog In

Usana Health Sciences Inc (USNA)

Stock Price

$13.96

Current · As of:

USNA logo

USNA Stock Price

Latest$13.96
USNA Close Price · excl. div ($0.09 → $13.96 · CAGR +16.6%)
High-resolution chart · PNG

USNA stock price history

Daily history. Dates identify market observations.

Usana Health Sciences Inc Stock Price — Daily history
DateStock Price
67
67
66
67
68
63
65
65
65
64
64
64
64
65
64
64
64
64
64
64
65
63
62
62
63
63
61
61
61
61
62
61
63
60
61
60
60
60
60
61
61
63
63
62
61
61
61
61
61
61
62
62
62
61
61
61
62
62
60
59
60
61
60
58
57
56
56
56
56
57
57
55
56
55
58
58
57
58
56
56
54
55
54
53
54
54
55
54
54
54
53
52
52
50
52
52
52
52
52
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.