SA
Sign upLog In

Usana Health Sciences Inc (USNA)

Stock Price

$13.96

Current · As of:

USNA logo

USNA Stock Price

Latest$13.96
USNA Close Price · excl. div ($0.09 → $13.96 · CAGR +16.6%)
High-resolution chart · PNG

USNA stock price history

Daily history. Dates identify market observations.

Usana Health Sciences Inc Stock Price — Daily history
DateStock Price
69
68
66
67
65
67
67
66
67
67
67
77
75
75
72
73
73
75
74
74
73
72
71
70
72
70
70
72
73
73
74
75
74
73
71
70
72
71
69
68
69
69
69
69
72
70
72
72
70
73
75
74
74
76
77
77
77
77
76
76
79
78
80
81
81
79
82
83
83
81
81
79
78
79
79
79
79
79
80
79
78
78
78
80
81
80
81
83
82
82
82
84
86
87
85
83
89
89
88
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.