SA
Sign upLog In

Usana Health Sciences Inc (USNA)

Stock Price

$13.96

Current · As of:

USNA logo

USNA Stock Price

Latest$13.96
USNA Close Price · excl. div ($0.09 → $13.96 · CAGR +16.6%)
High-resolution chart · PNG

USNA stock price history

Daily history. Dates identify market observations.

Usana Health Sciences Inc Stock Price — Daily history
DateStock Price
88
86
87
88
90
89
90
88
89
88
87
85
94
93
92
94
95
96
96
96
95
96
98
99
98
99
99
99
101
101
101
101
100
101
102
101
103
103
101
101
102
101
101
101
101
101
99
101
100
103
101
101
101
101
101
101
101
100
100
99
100
100
99
102
102
101
102
102
103
104
102
101
101
100
101
101
102
102
102
100
99
97
95
92
100
101
100
100
100
99
99
99
98
97
97
96
96
96
95
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.