SA
Sign upLog In

Usana Health Sciences Inc (USNA)

Stock Price

$13.96

Current · As of:

USNA logo

USNA Stock Price

Latest$13.96
USNA Close Price · excl. div ($0.09 → $13.96 · CAGR +16.6%)
High-resolution chart · PNG

USNA stock price history

Daily history. Dates identify market observations.

Usana Health Sciences Inc Stock Price — Daily history
DateStock Price
95
94
92
92
91
91
90
89
88
87
88
89
87
88
89
96
98
98
99
99
99
97
98
97
97
98
95
96
95
96
96
95
95
97
95
101
100
102
102
101
101
105
105
106
102
100
97
90
97
99
100
99
98
101
101
101
97
91
91
84
83
87
79
80
77
78
79
75
79
77
75
75
77
76
86
77
78
75
75
75
77
75
79
82
83
83
81
80
90
82
82
69
76
79
86
85
81
82
88
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.